Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ProzCoin PROZ | US$0,0008628 | 35,73% | -12,21% | US$18.332 | US$11,51 | 21.246.106 PROZ |
| 252 |  ExclusiveCoin EXCL | US$0,002729 | -16,87% | 0,00% | US$17.924 | US$391,40 | 6.568.818 EXCL |
| 253 |  TrustPlus TRUST | US$0,0005752 | 2,56% | 21,46% | US$17.791 | US$40,22 | 30.929.290 TRUST |
| 254 |  Mincoin MNC | US$0,01023 | 6,76% | 1,41% | US$17.607 | US$18,38 | 1.721.350 MNC |
| 255 |  DarkCash DRKC | US$0,004481 | -3,11% | -25,75% | US$17.566 | US$25,72 | 3.919.738 DRKC |
| 256 |  Curecoin CURE | US$0,01105 | -9,11% | -30,61% | US$17.325 | US$81,97 | 1.568.026 CURE |
| 257 |  Mineralscoin MIN | US$0,0006341 | -7,09% | 8,94% | US$17.112 | US$17,60 | 26.986.175 MIN |
| 258 |  Kittehcoin MEOW | US$0,0000007933 | -2,99% | -7,06% | US$16.967 | US$46,33 | 21.388.352.982 MEOW |
| 259 |  NoirShares NRS | US$0,006729 | 7,70% | 17,05% | US$16.669 | US$15,28 | 2.477.345 NRS |
| 260 |  Phoenixcoin PXC | US$0,0007769 | -13,50% | -12,44% | US$15.937 | US$153,79 | 20.513.450 PXC |
| 261 |  BritCoin BRIT | US$0,001448 | -37,22% | -17,70% | US$15.674 | US$108,10 | 10.825.202 BRIT |
| 262 |  Execoin EXE | US$0,0008988 | -8,43% | -24,33% | US$15.607 | US$99,39 | 17.364.286 EXE |
| 263 |  LeafCoin LEAF | US$0,000001002 | 8,57% | 19,25% | US$15.354 | US$129,87 | 15.322.977.853 LEAF |
| 264 |  Greencoin GRE | US$0,00004674 | -21,89% | 11,05% | US$14.973 | US$64,51 | 320.361.025 GRE |
| 265 |  Functioncoin FCC | US$0,01258 | -3,86% | -11,25% | US$14.810 | US$298,01 | 1.177.680 FCC |
| 266 |  Magicoin MAGIC | US$0,003595 | -3,86% | -26,02% | US$14.748 | US$1,43 | 4.102.283 MAGIC |
| 267 |  Truckcoin TRK | US$0,001186 | -18,78% | 3,83% | US$14.415 | US$327,48 | 12.153.009 TRK |
| 268 |  Franko FRK | US$0,04841 | -0,69% | 31,08% | US$14.044 | US$259,81 | 290.140 FRK |
| 269 |  Animecoin ANI | US$0,000007190 | -3,85% | -11,22% | US$14.040 | US$1,04 | 1.952.632.961 ANI |
| 270 |  Deepcoin DCN | US$0,0003143 | -8,30% | -46,40% | US$13.662 | US$5,96 | 43.462.144 DCN |
| 271 |  Piggycoin PIGGY | US$0,00002880 | -3,99% | 18,49% | US$13.642 | US$0,2880 | 473.635.063 PIGGY |
| 272 |  CAPTcoin CAPT | US$0,004341 | -8,05% | -21,31% | US$13.563 | US$78,57 | 3.124.550 CAPT |
| 273 |  ECC ECC | US$0,0000007933 | -2,99% | -0,48% | US$13.457 | US$6,06 | 16.963.625.470 ECC |
| 274 |  GlobalCoin GLC | US$0,0002445 | -6,01% | -12,51% | US$13.420 | US$90,00 | 54.893.188 GLC |
| 275 |  Emerald Crypto EMD | US$0,001431 | -5,79% | 6,14% | US$13.015 | US$148,70 | 9.096.081 EMD |
| 276 |  Zedcoin ZED | US$0,001147 | -2,95% | 5,16% | US$12.916 | US$19,71 | 11.262.360 ZED |
| 277 |  Libertycoin XLB | US$0,0007622 | 0,00% | 47,27% | US$12.585 | US$27,39 | 16.512.528 XLB |
| 278 |  Energycoin ENRG | US$0,0001114 | -33,77% | -17,02% | US$12.509 | US$32,12 | 112.237.049 ENRG |
| 279 |  Trollcoin TROLL | US$0,000003041 | -10,98% | 0,00% | US$12.350 | US$6,30 | 4.061.347.501 TROLL |
| 280 |  HTML5COIN HTML5 | US$0,0000002958 | -20,48% | -78,36% | US$11.734 | US$80,18 | 39.663.025.000 HTML5 |
| 281 |  e-Gulden EFL | US$0,002592 | -3,86% | -9,10% | US$11.672 | US$419,44 | 4.503.000 EFL |
| 282 |  Judgecoin JUDGE | US$0,001010 | 4,27% | -15,21% | US$11.639 | US$33,11 | 11.523.121 JUDGE |
| 283 |  Grain GRA | US$0,00001182 | -2,99% | -6,18% | US$11.469 | US$0,4081 | 970.635.753 GRA |
| 284 |  Kumacoin KUMA | US$0,00007190 | -8,44% | -23,12% | US$11.299 | US$0,003160 | 157.141.344 KUMA |
| 285 |  TopCoin TOP | US$0,0004853 | -2,41% | 19,85% | US$11.265 | US$3,35 | 23.209.623 TOP |
| 286 |  ShibeCoin SHIBE | US$0,00003606 | 7,14% | -10,97% | US$10.865 | US$150,85 | 301.347.879 SHIBE |
| 287 |  Kryptkoin KTK | US$0,0006301 | -14,89% | -45,10% | US$10.812 | US$0,4960 | 17.158.459 KTK |
| 288 |  NTX NTX | US$0,00001079 | -19,70% | -39,11% | US$10.785 | US$179,29 | 1.000.000.000 NTX |
| 289 |  Argentum ARG | US$0,007136 | 22,32% | 45,21% | US$10.504 | US$249,89 | 1.471.853 ARG |
| 290 |  Joulecoin XJO | US$0,0008736 | -9,80% | -23,31% | US$10.412 | US$26,22 | 11.917.968 XJO |
| 291 |  Talkcoin TAC | US$0,0009167 | -6,05% | -38,59% | US$10.087 | US$35,93 | 11.004.433 TAC |
| 292 |  ReserveShare RSU | US$0,01005 | 4,47% | -77,48% | US$10.052 | US$5,03 | 1.000.000 RSU |
| 293 |  Aliencoin ALN | US$0,0004028 | -5,61% | -22,52% | US$9.960 | US$196,08 | 24.726.090 ALN |
| 294 |  Blakecoin BLC | US$0,002431 | -28,68% | -16,54% | US$9.941 | US$37,80 | 4.089.066 BLC |
| 295 |  Guncoin GUN | US$0,0001403 | -1,44% | -0,82% | US$9.358 | US$0,4292 | 66.699.828 GUN |
| 296 |  Saturn2Coin SAT2 | US$0,001168 | -1,43% | -12,58% | US$9.193 | US$14,66 | 7.867.810 SAT2 |
| 297 |  RosCoin ROS | US$0,0001186 | -3,12% | 0,00% | US$8.985 | US$423,01 | 75.737.672 ROS |
| 298 |  FlappyCoin FLAP | US$0,0000001561 | -9,34% | 1,67% | US$8.776 | US$47,58 | 56.230.509.048 FLAP |
| 299 |  IcebergCoin ICB | US$0,001946 | -4,40% | 6,10% | US$8.680 | US$10,85 | 4.459.507 ICB |
| 300 |  GoldReserve XGR | US$0,0006783 | 6,08% | -29,37% | US$8.671 | US$14,16 | 12.784.283 XGR |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.