Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TeslaCoin TES | US$0,0006798 | 42,04% | 46,89% | US$41.164 | US$335,40 | 60.552.166 TES |
| 202 |  Dirac XDQ | US$0,1115 | 1,12% | -35,37% | US$41.114 | US$238,23 | 368.584 XDQ |
| 203 |  APICoin XAP | US$0,01360 | -3,86% | -11,22% | US$40.812 | US$2,42 | 3.000.000 XAP |
| 204 |  Philosopher Stones PHS | US$0,01819 | -3,30% | -4,24% | US$40.246 | US$41,53 | 2.212.811 PHS |
| 205 |  PetroDollar XPD | US$0,0006471 | -10,09% | 53,19% | US$39.662 | US$12,92 | 61.290.025 XPD |
| 206 |  CAIx CAIx | US$0,02450 | 0,00% | 2,62% | US$39.649 | US$0,007106 | 1.618.027 CAIx |
| 207 |  Colossuscoin COL | US$0,0000001253 | -11,71% | -17,76% | US$39.191 | US$0,6264 | 312.889.440.517 COL |
| 208 |  Hirocoin HIRO | US$0,0004294 | 285,58% | 347,07% | US$38.353 | US$281,71 | 89.328.800 HIRO |
| 209 |  Yacoin YAC | US$0,001307 | -4,82% | -7,30% | US$38.190 | US$120,33 | 29.211.692 YAC |
| 210 |  Coin2.1 C2 | US$0,0003783 | 12,69% | -7,35% | US$37.821 | US$50,37 | 99.976.323 C2 |
| 211 |  Murraycoin MRY | US$0,001334 | -0,53% | -15,84% | US$36.832 | US$173,11 | 27.614.758 MRY |
| 212 |  Sexcoin SXC | US$0,0004500 | 3,20% | -18,87% | US$36.664 | US$110,22 | 81.475.301 SXC |
| 213 |  Diem DIEM | US$0,000001673 | 29,71% | 35,90% | US$36.204 | US$189,86 | 21.641.547.478 DIEM |
| 214 |  MAZA MAZA | US$0,00006471 | -5,84% | -4,35% | US$36.143 | US$220,20 | 558.523.100 MAZA |
| 215 |  EarthCoin EAC | US$0,000007450 | -35,41% | -39,36% | US$35.635 | US$373,20 | 4.783.272.130 EAC |
| 216 |  CryptCoin CRYPT | US$0,007352 | -6,21% | -32,68% | US$35.328 | US$176,03 | 4.805.434 CRYPT |
| 217 |  BitBar BTB | US$2,50 | -9,42% | -2,44% | US$34.752 | US$122,41 | 13.909 BTB |
| 218 |  AsiaCoin AC | US$0,0001799 | -6,04% | 7,80% | US$34.480 | US$146,05 | 191.654.469 AC |
| 219 |  ROXcoin ROX | US$0,005572 | -0,65% | 41,92% | US$33.100 | US$8,34 | 5.939.986 ROX |
| 220 |  Clams CLAM | US$0,3092 | -1,09% | 5,04% | US$32.545 | US$54,21 | 105.266 CLAM |
| 221 |  Luckycoin LKY | US$0,001826 | -3,86% | -14,51% | US$32.085 | US$75,72 | 17.568.123 LKY |
| 222 |  Datacoin DTC | US$0,01829 | -4,27% | -21,09% | US$31.343 | US$0,03658 | 1.713.492 DTC |
| 223 |  VootCoin VOOT | US$0,0004378 | -0,68% | -6,38% | US$30.220 | US$98,24 | 69.032.174 VOOT |
| 224 |  Einsteinium EMC2 | US$0,0002122 | -14,65% | -7,60% | US$29.893 | US$51,33 | 140.891.475 EMC2 |
| 225 |  CannaCoin CCN | US$0,008704 | -5,06% | -33,32% | US$29.706 | US$162,76 | 3.413.114 CCN |
| 226 |  Bitstar BITS | US$0,001841 | 6,27% | -31,16% | US$29.699 | US$6,51 | 16.134.425 BITS |
| 227 |  Heavycoin HVC | US$0,0003308 | -22,63% | -35,18% | US$29.169 | US$39,20 | 88.189.816 HVC |
| 228 |  RabbitCoin RBBT | US$0,0000002923 | -24,55% | 64,36% | US$28.552 | US$38,39 | 97.694.051.467 RBBT |
| 229 |  AsicCoin ASC | US$0,00005215 | -1,35% | -14,68% | US$28.058 | US$15,20 | 538.053.251 ASC |
| 230 |  NewYorkCoin NYC | US$0,0000002844 | 0,59% | 50,06% | US$27.674 | US$14,60 | 97.307.606.333 NYC |
| 231 |  Fastcoin FST | US$0,0002915 | -2,33% | -16,12% | US$27.644 | US$110,60 | 94.829.931 FST |
| 232 |  Deutsche eMark DEM | US$0,002157 | -20,54% | -0,28% | US$27.351 | US$142,40 | 12.679.700 DEM |
| 233 |  SuperCoin SUPER | US$0,001798 | -10,79% | -25,04% | US$26.497 | US$138,33 | 14.739.465 SUPER |
| 234 |  Zeitcoin ZEIT | US$0,0000009603 | -10,75% | -27,12% | US$26.072 | US$21,02 | 27.150.028.368 ZEIT |
| 235 |  Bancorcoin BNCR | US$0,004689 | -14,52% | -41,20% | US$25.699 | US$93,59 | 5.481.088 BNCR |
| 236 |  LottoCoin LOT | US$0,000001755 | -7,31% | -31,94% | US$25.434 | US$0,1484 | 14.491.014.421 LOT |
| 237 |  HunterCoin HUC | US$0,006482 | -10,76% | -30,98% | US$25.319 | US$128,73 | 3.905.890 HUC |
| 238 |  Pesetacoin PTC | US$0,0003955 | 15,37% | 21,08% | US$25.304 | US$268,33 | 63.985.234 PTC |
| 239 |  ARCoin AR | US$0,04819 | -40,96% | -69,09% | US$24.945 | US$339,61 | 517.644 AR |
| 240 |  Dimecoin DIME | US$0,00000008350 | -21,09% | -7,08% | US$23.712 | US$56,01 | 283.967.815.680 DIME |
| 241 |  Altcoin ATC | US$0,0009952 | -1,86% | 0,00% | US$23.320 | US$0,7464 | 23.431.680 ATC |
| 242 |  CommunityCoin COMM | US$0,00002157 | -3,85% | 6,60% | US$22.808 | US$4,83 | 1.057.344.896 COMM |
| 243 |  FLO FLO | US$0,0003090 | -3,88% | -25,26% | US$22.614 | US$29,45 | 73.192.800 FLO |
| 244 |  CasinoCoin CSC | US$0,0007370 | -5,06% | -13,06% | US$21.647 | US$38,87 | 29.371.995 CSC |
| 245 |  GrandCoin GDC | US$0,00005255 | 8,11% | -15,68% | US$21.366 | US$72,11 | 406.548.474 GDC |
| 246 |  SocialxBot XBOT | US$0,01930 | -1,29% | -48,61% | US$20.737 | US$259,39 | 1.074.409 XBOT |
| 247 |  BigBullion BIG | US$0,08290 | 36,39% | -61,83% | US$19.966 | US$131,43 | 240.840 BIG |
| 248 |  Gnosis GNS | US$0,0006355 | -4,01% | -36,14% | US$19.672 | US$214,03 | 30.953.651 GNS |
| 249 |  bitBTC BITBTC | US$369,22 | -2,83% | -9,91% | US$18.882 | US$37,36 | 51 BITBTC |
| 250 |  ContinuumCoin CTM | US$0,0000002088 | -2,99% | -10,04% | US$18.483 | US$10,47 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.