Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,03570 | 3,02% | 12,07% | US$232.495 | US$254,85 | 6.512.557 HBN |
| 152 |  GoldCoin GLC | US$0,006328 | -2,45% | -3,07% | US$206.534 | US$171,63 | 32.636.010 GLC |
| 153 |  HRNXTPool HRNXT | US$1,67 | -3,75% | 0,00% | US$166.655 | US$3,33 | 100.000 HRNXT |
| 154 |  MGW MGW | US$0,1614 | -3,44% | -21,45% | US$161.364 | US$160,88 | 1.000.000 MGW |
| 155 |  JackpotCoin JPC | US$0,00002876 | -14,80% | -14,12% | US$153.259 | US$25,31 | 5.328.724.923 JPC |
| 156 |  Tickets TIX | US$0,000002018 | -6,63% | -15,18% | US$134.989 | US$32,00 | 66.876.281.414 TIX |
| 157 |  NetCoin NET | US$0,0004284 | -2,06% | 3,92% | US$130.081 | US$219,01 | 303.631.243 NET |
| 158 |  Pinkcoin PINK | US$0,0002923 | -5,79% | -25,52% | US$106.439 | US$282,61 | 364.169.020 PINK |
| 159 |  Hyper HYPER | US$0,03200 | -13,95% | -18,65% | US$105.592 | US$5,18 | 3.300.096 HYPER |
| 160 |  USDe USDE | US$0,0001079 | -0,54% | -9,09% | US$103.146 | US$98,60 | 956.351.793 USDE |
| 161 |  Bullion CBX | US$0,1057 | 11,25% | -21,15% | US$100.935 | US$110,11 | 954.838 CBX |
| 162 |  Copperlark CLR | US$0,01111 | -2,23% | 6,95% | US$92.698 | US$98,86 | 8.341.299 CLR |
| 163 |  UnionCoin UNC | US$0,01075 | 8,82% | -8,58% | US$90.172 | US$314,21 | 8.388.608 UNC |
| 164 |  Freicoin FRC | US$0,001933 | -8,15% | -10,96% | US$88.837 | US$32,03 | 45.962.594 FRC |
| 165 |  I0Coin I0C | US$0,004206 | -2,95% | 13,11% | US$86.175 | US$8,71 | 20.487.149 I0C |
| 166 |  Shinycoin SHC | US$0,008337 | 0,00% | 0,00% | US$81.447 | US$2,50 | 9.769.251 SHC |
| 167 |  HempCoin THC | US$0,0005915 | -6,65% | -15,08% | US$74.062 | US$331,13 | 125.211.610 THC |
| 168 |  Bottlecaps CAP | US$0,01138 | 2,16% | 20,96% | US$73.360 | US$361,73 | 6.443.558 CAP |
| 169 |  Nas NAS | US$0,000007190 | -3,86% | -11,01% | US$71.902 | US$77,23 | 10.000.000.000 NAS |
| 170 |  CleanWaterCoin WATER | US$0,0001294 | 0,41% | 99,75% | US$70.374 | US$63,88 | 543.745.702 WATER |
| 171 |  FlutterCoin FLT | US$0,0003326 | 3,78% | -2,52% | US$69.800 | US$56,72 | 209.878.825 FLT |
| 172 |  LottoShares LTS | US$0,001729 | -10,03% | -71,21% | US$69.302 | US$105,98 | 40.076.558 LTS |
| 173 |  Cinni CINNI | US$0,004566 | -4,12% | 19,02% | US$68.891 | US$33,69 | 15.088.530 CINNI |
| 174 |  Riecoin RIC | US$0,009994 | -4,74% | -8,80% | US$67.331 | US$254,57 | 6.737.325 RIC |
| 175 |  LTBcoin LTBC | US$0,0004739 | -3,49% | -20,72% | US$64.430 | US$43,10 | 135.959.588 LTBC |
| 176 |  Auroracoin AUR | US$0,03404 | -3,65% | -8,64% | US$63.997 | US$341,65 | 1.880.228 AUR |
| 177 |  BBQCoin BQC | US$0,001739 | -5,69% | -9,62% | US$63.367 | US$62,44 | 36.428.482 BQC |
| 178 |  OctoCoin 888 | US$0,001995 | 25,15% | 107,27% | US$62.449 | US$148,20 | 31.297.959 888 |
| 179 |  Ringo RIN | US$0,0006623 | 29,94% | 56,62% | US$58.577 | US$228,00 | 88.448.128 RIN |
| 180 |  SecureCoin SRC | US$0,02579 | -3,72% | -15,21% | US$58.510 | US$396,31 | 2.268.625 SRC |
| 181 |  bitCNY BITCNY | US$0,1629 | -0,07% | -1,45% | US$57.392 | US$424,06 | 352.420 BITCNY |
| 182 |  Chancecoin CHA | US$0,1086 | 0,00% | -12,02% | US$56.122 | US$0,08080 | 516.551 CHA |
| 183 |  Memorycoin MMC | US$0,006002 | 0,57% | 10,42% | US$55.699 | US$127,00 | 9.279.940 MMC |
| 184 |  Cryptonite XCN | US$0,002264 | -4,82% | -19,05% | US$55.241 | US$194,35 | 24.403.621 XCN |
| 185 |  RedCoin RED | US$0,001132 | -0,25% | -0,13% | US$51.934 | US$51,91 | 45.879.305 RED |
| 186 |  Scotcoin SCOT | US$0,00006472 | 19,88% | -23,32% | US$51.774 | US$5,41 | 800.001.844 SCOT |
| 187 |  Orbitcoin ORB | US$0,03075 | 13,62% | -10,70% | US$51.550 | US$64,66 | 1.676.700 ORB |
| 188 |  Particle PRT | US$0,00007190 | -19,88% | 52,84% | US$51.375 | US$61,17 | 714.506.932 PRT |
| 189 |  Carboncoin CARBON | US$0,000003583 | 3,58% | -11,53% | US$50.868 | US$86,69 | 14.197.731.709 CARBON |
| 190 |  Aricoin ARI | US$0,0005393 | -3,52% | -9,90% | US$50.785 | US$3,82 | 94.173.778 ARI |
| 191 |  NobleCoin NOBL | US$0,00002516 | 8,64% | -6,74% | US$50.773 | US$175,77 | 2.017.710.000 NOBL |
| 192 |  Isracoin ISR | US$0,003937 | -13,61% | -24,26% | US$50.191 | US$84,35 | 12.749.760 ISR |
| 193 |  Rubycoin RBY | US$0,002184 | -12,57% | -36,69% | US$49.091 | US$13,57 | 22.474.900 RBY |
| 194 |  NavCoin NAV | US$0,0008288 | -5,36% | -41,97% | US$47.358 | US$173,84 | 57.142.815 NAV |
| 195 |  Silkcoin SILK | US$0,001087 | 1,32% | -20,42% | US$47.030 | US$67,86 | 43.255.150 SILK |
| 196 |  ArtByte ABY | US$0,0004889 | -4,69% | -27,52% | US$44.418 | US$386,84 | 90.846.450 ABY |
| 197 |  BattleCoin BCX | US$0,0007010 | 1,23% | -3,82% | US$42.450 | US$61,56 | 60.552.166 BCX |
| 198 |  Virtacoin VTA | US$0,000004556 | 21,57% | -27,80% | US$42.445 | US$17,38 | 9.316.958.955 VTA |
| 199 |  Magi XMG | US$0,02675 | 9,49% | -49,61% | US$41.883 | US$97,70 | 1.565.676 XMG |
| 200 |  Groestlcoin GRS | US$0,0008053 | -3,86% | -13,75% | US$41.458 | US$4,87 | 51.480.773 GRS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.