Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VolatilityCoin VLTY | US$0,003203 | -29,74% | -60,35% | US$8.538 | US$306,39 | 2.665.439 VLTY |
| 302 |  SpainCoin SPA | US$0,0002409 | -4,96% | 14,26% | US$8.294 | US$60,61 | 34.431.927 SPA |
| 303 |  BetaCoin BET | US$0,0004782 | -0,86% | -13,05% | US$8.154 | US$56,74 | 17.052.614 BET |
| 304 |  OrangeCoin OC | US$0,0001547 | 14,47% | -29,23% | US$8.146 | US$5,31 | 52.643.926 OC |
| 305 |  VegasCoin VGC | US$0,0004784 | -8,59% | -24,14% | US$8.114 | US$33,75 | 16.962.270 VGC |
| 306 |  XxXcoin XXX | US$0,0002219 | -2,47% | 3,28% | US$8.105 | US$49,59 | 36.523.000 XXX |
| 307 |  NativeCoin N8V | US$0,0003578 | 22,09% | -14,28% | US$8.038 | US$20,17 | 22.467.199 N8V |
| 308 |  Triangles TRI | US$0,1546 | 381,27% | 344,35% | US$7.651 | US$78,74 | 49.493 TRI |
| 309 |  SHACoin SHA | US$0,00002157 | 15,37% | -11,22% | US$7.608 | US$15,20 | 352.697.718 SHA |
| 310 |  Titcoin TIT | US$0,001416 | 16,43% | -51,68% | US$7.602 | US$206,26 | 5.367.002 TIT |
| 311 |  Motocoin MOTO | US$0,001675 | -4,88% | -48,51% | US$7.545 | US$0,03307 | 4.503.880 MOTO |
| 312 |  CRTCoin CRT | US$0,1100 | -6,10% | -25,97% | US$7.494 | US$139,56 | 68.130 CRT |
| 313 |  Pesa PES | US$0,0003595 | -16,99% | -70,43% | US$7.190 | US$142,56 | 19.999.273 PES |
| 314 |  UnbreakableCoin UNB | US$0,004311 | 4,94% | 21,31% | US$6.973 | US$152,16 | 1.617.650 UNB |
| 315 |  PLNcoin PLNC | US$0,0006471 | -7,75% | -11,22% | US$6.606 | US$5,84 | 10.207.560 PLNC |
| 316 |  Guerillacoin GUE | US$0,001459 | -24,93% | -43,08% | US$6.576 | US$234,09 | 4.508.409 GUE |
| 317 |  CoffeeCoin CFC | US$0,00004594 | 22,99% | 89,09% | US$6.573 | US$83,14 | 143.067.407 CFC |
| 318 |  Ethancoin ETHAN | US$0,00009707 | -23,96% | -59,99% | US$6.555 | US$182,12 | 67.532.768 ETHAN |
| 319 |  CryptoEscudo CESC | US$0,00009347 | 9,48% | 75,58% | US$6.549 | US$39,77 | 70.067.100 CESC |
| 320 |  FAILCoin FAIL | US$0,00000008350 | -22,38% | 87,44% | US$6.385 | US$68,59 | 76.462.101.280 FAIL |
| 321 |  Elacoin ELC | US$0,01618 | -5,51% | -8,16% | US$6.356 | US$22,65 | 392.877 ELC |
| 322 |  Bitgem BTG | US$0,2116 | -14,72% | -46,76% | US$6.295 | US$8,38 | 29.756 BTG |
| 323 |  BunnyCoin BUN | US$0,0000001142 | 97,72% | 67,42% | US$6.256 | US$13,89 | 54.774.808.379 BUN |
| 324 |  StableCoin SBC | US$0,0004062 | -5,16% | -11,26% | US$6.212 | US$66,26 | 15.290.157 SBC |
| 325 |  Catcoin CAT | US$0,003904 | -14,42% | 11,33% | US$6.207 | US$36,62 | 1.589.850 CAT |
| 326 |  RonPaulCoin RPC | US$0,04488 | -10,71% | -22,60% | US$6.205 | US$127,14 | 138.263 RPC |
| 327 |  Cinder CIN | US$0,00005438 | -14,72% | -20,68% | US$6.191 | US$25,57 | 113.843.482 CIN |
| 328 |  PseudoCash PSEUD | US$0,002802 | 16,54% | -4,62% | US$6.130 | US$80,29 | 2.187.690 PSEUD |
| 329 |  Techcoin TECH | US$0,03211 | -4,58% | -20,62% | US$6.016 | US$6,91 | 187.349 TECH |
| 330 |  ShieldCoin SHLD | US$0,005515 | -29,03% | -50,61% | US$5.989 | US$27,24 | 1.085.984 SHLD |
| 331 |  SmartCoin SMC | US$0,0003739 | -5,67% | -25,48% | US$5.890 | US$35,64 | 15.753.430 SMC |
| 332 |  LegendaryCoin LGD | US$0,001149 | -5,00% | 0,00% | US$5.702 | US$8,34 | 4.963.287 LGD |
| 333 |  Firecoin FIRE | US$0,05752 | 34,25% | 108,74% | US$5.613 | US$5,87 | 97.583 FIRE |
| 334 |  CoolCoin COOL | US$0,00005393 | -3,85% | -6,45% | US$5.611 | US$0,09123 | 104.047.705 COOL |
| 335 |  CrackCoin CRACK | US$0,0009271 | -25,00% | -73,24% | US$5.566 | US$196,06 | 6.003.904 CRACK |
| 336 |  TorCoin TOR | US$0,003584 | -9,05% | 4,26% | US$5.443 | US$8,75 | 1.518.622 TOR |
| 337 |  Plankton FOOD | US$0,000005424 | -10,01% | -33,11% | US$5.427 | US$76,71 | 1.000.476.585 FOOD |
| 338 |  Electron ELT | US$0,001423 | 9,09% | -29,60% | US$5.240 | US$78,26 | 3.683.265 ELT |
| 339 |  DopeCoin DOPE | US$0,00004674 | 13,62% | -17,56% | US$5.067 | US$12,61 | 108.414.788 DOPE |
| 340 |  KlondikeCoin KDC | US$0,0006507 | -18,81% | -18,77% | US$4.764 | US$23,42 | 7.320.629 KDC |
| 341 |  Heisenberg HEX | US$0,0000003728 | 26,82% | 36,40% | US$4.650 | US$3,04 | 12.473.553.843 HEX |
| 342 |  Noirbits NRB | US$0,002046 | -1,79% | 0,95% | US$4.605 | US$5,78 | 2.251.240 NRB |
| 343 |  MonetaVerde MCN | US$0,001132 | -0,93% | -25,35% | US$4.567 | US$21,25 | 4.032.454 MCN |
| 344 |  Junkcoin JKC | US$0,0003415 | -3,86% | -12,41% | US$4.559 | US$0,5041 | 13.347.700 JKC |
| 345 |  LiteBar LTB | US$0,02535 | 0,85% | -10,88% | US$4.480 | US$2,43 | 176.737 LTB |
| 346 |  OpenSourcecoin OSC | US$0,0009347 | -10,58% | -25,89% | US$4.431 | US$37,37 | 4.740.162 OSC |
| 347 |  RawCoin RAW | US$0,0007514 | -25,85% | -15,28% | US$4.341 | US$280,56 | 5.777.414 RAW |
| 348 |  Glyph GLYPH | US$0,002325 | -4,89% | -53,27% | US$4.324 | US$46,50 | 1.859.912 GLYPH |
| 349 |  Neocoin NEC | US$0,0007007 | 16,66% | -13,98% | US$4.310 | US$29,67 | 6.150.310 NEC |
| 350 |  ProsperCoin PRC | US$0,004670 | -15,08% | 39,03% | US$4.239 | US$15,33 | 907.770 PRC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.