Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$328,87 | -8,57% | -17,69% | US$4.389.217.848 | US$47.236.492 | 13.346.525 BTC |
| 2 |  XRP XRP | US$0,004941 | -1,29% | 5,31% | US$143.250.074 | US$168.516 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,94 | -5,80% | -11,01% | US$128.480.117 | US$6.948.815 | 32.624.069 LTC |
| 4 |  BitShares BTS | US$0,03018 | -4,82% | -10,00% | US$60.356.406 | US$252.982 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003000 | -7,99% | -21,20% | US$28.129.918 | US$730.468 | 93.777.413.777 DOGE |
| 6 |  Nxt NXT | US$0,02424 | -8,25% | -21,47% | US$24.241.055 | US$50.290,48 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8040 | -3,52% | -24,05% | US$17.518.070 | US$199.270 | 21.787.516 PPC |
| 8 |  Dash DASH | US$2,24 | -7,72% | -21,60% | US$10.531.467 | US$55.245,57 | 4.710.294 DASH |
| 9 |  Namecoin NMC | US$0,8764 | -8,10% | -25,77% | US$8.743.824 | US$60.845,93 | 9.977.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01764 | -6,70% | -9,61% | US$7.984.603 | US$9.332,49 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,46 | 2,55% | -0,91% | US$6.072.882 | US$69.336,77 | 1.757.311 PTS |
| 12 |  Counterparty XCP | US$1,74 | -4,45% | -13,42% | US$4.610.491 | US$11.594,15 | 2.647.724 XCP |
| 13 |  BitcoinDark BTCD | US$3,68 | -0,99% | -26,43% | US$4.362.033 | US$30.144,57 | 1.186.371 BTCD |
| 14 |  Monero XMR | US$0,9776 | -10,59% | -25,27% | US$3.747.384 | US$65.893,60 | 3.833.140 XMR |
| 15 |  SuperNET UNITY | US$4,37 | -7,41% | 0,00% | US$3.564.520 | US$13.815,19 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,04731 | -6,80% | -17,50% | US$3.533.064 | US$12.788,52 | 74.684.537 BLK |
| 17 |  Stellar XLM | US$0,002371 | -9,10% | -27,74% | US$3.139.509 | US$45.969,39 | 1.324.089.250 XLM |
| 18 |  NXTventure NXTV | US$2,86 | -13,39% | -16,03% | US$2.860.450 | US$1.084,11 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,4137 | -12,00% | -28,18% | US$2.294.476 | US$2.180,18 | 5.545.911 XC |
| 20 |  Bytecoin BCN | US$0,00001378 | -4,23% | -14,12% | US$2.247.286 | US$5.964,77 | 163.100.757.003 BCN |
| 21 |  NuBits USNBT | US$1,00 | -1,51% | 0,85% | US$2.245.029 | US$285.471 | 2.240.450 USNBT |
| 22 |  Quark QRK | US$0,006685 | -12,90% | -20,12% | US$1.659.693 | US$2.850,99 | 248.268.059 QRK |
| 23 |  ReddCoin RDD | US$0,00005251 | -2,52% | -18,04% | US$1.436.537 | US$10.133,75 | 27.355.037.508 RDD |
| 24 |  Feathercoin FTC | US$0,02283 | -0,41% | -13,82% | US$1.291.559 | US$25.632,87 | 56.578.530 FTC |
| 25 |  Primecoin XPM | US$0,1667 | -6,01% | -26,20% | US$1.160.757 | US$11.425,41 | 6.964.105 XPM |
| 26 |  VeriCoin VRC | US$0,04152 | -12,01% | -24,00% | US$1.115.619 | US$5.449,95 | 26.870.989 VRC |
| 27 |  Zetacoin ZET | US$0,006514 | -12,45% | -32,25% | US$1.048.582 | US$4.921,58 | 160.974.713 ZET |
| 28 |  Neutrino NTR | US$0,004795 | -28,94% | -29,40% | US$1.009.649 | US$10.603,30 | 210.545.045 NTR |
| 29 |  YbCoin YBC | US$0,4726 | -7,82% | -13,90% | US$988.116 | US$32.290,56 | 2.090.987 YBC |
| 30 |  jl777hodl JLH | US$0,09752 | -16,38% | -31,85% | US$975.219 | US$1.904,12 | 10.000.000 JLH |
| 31 |  Viacoin VIA | US$0,08198 | -10,14% | -32,82% | US$933.739 | US$3.097,97 | 11.390.205 VIA |
| 32 |  Anoncoin ANC | US$0,6417 | -12,07% | 10,03% | US$828.921 | US$6.291,06 | 1.291.769 ANC |
| 33 |  Jinn JINN | US$7,73 | 17,07% | 0,00% | US$773.291 | US$3.688,60 | 100.000 JINN |
| 34 |  DigitalNote XDN | US$0,0001176 | -15,68% | -21,29% | US$755.550 | US$6.857,05 | 6.426.442.275 XDN |
| 35 |  WorldCoin WDC | US$0,01098 | -0,32% | -1,99% | US$719.619 | US$5.088,62 | 65.565.108 WDC |
| 36 |  Novacoin NVC | US$0,8343 | -7,53% | -17,45% | US$705.077 | US$6.401,09 | 845.161 NVC |
| 37 |  NEMstake NEM | US$896,92 | -2,97% | 3,19% | US$695.114 | US$6.099,06 | 775 NEM |
| 38 |  Infinitecoin IFC | US$0,000007647 | 0,62% | 0,26% | US$692.804 | US$1.071,33 | 90.594.089.309 IFC |
| 39 |  Stealth XST | US$0,03261 | -5,97% | -18,58% | US$687.926 | US$19.144,73 | 21.098.090 XST |
| 40 |  Megacoin MEC | US$0,02636 | -4,80% | -14,87% | US$672.731 | US$3.911,08 | 25.522.100 MEC |
| 41 |  Ixcoin IXC | US$0,03153 | -5,70% | 58,79% | US$660.185 | US$9.007,04 | 20.938.946 IXC |
| 42 |  MonaCoin MONA | US$0,04748 | -8,25% | -49,28% | US$601.644 | US$4.262,44 | 12.670.450 MONA |
| 43 |  FIMKrypto FIMK | US$0,001547 | -7,87% | -11,86% | US$594.754 | US$79.036,87 | 384.480.798 FIMK |
| 44 |  Maxcoin MAX | US$0,01548 | -9,15% | -26,67% | US$563.584 | US$732,20 | 36.397.803 MAX |
| 45 |  Ethercoin ETC | US$0,5097 | 50,92% | 0,00% | US$509.742 | US$1.492,66 | 1.000.000 ETC |
| 46 |  Unobtanium UNO | US$2,60 | 0,15% | 31,34% | US$497.772 | US$2.688,01 | 191.598 UNO |
| 47 |  ShadowCash SDC | US$0,07730 | -11,48% | -22,24% | US$497.742 | US$4.109,29 | 6.439.229 SDC |
| 48 |  Privatebet Privatebet | US$1,24 | 0,00% | 0,00% | US$494.529 | US$1.238,55 | 400.001 Privatebet |
| 49 |  Coinomat CNMT | US$0,1523 | -18,31% | -15,12% | US$456.800 | US$578,65 | 3.000.000 CNMT |
| 50 |  BilShares BILS | US$0,0004560 | -11,19% | -23,65% | US$456.045 | US$10.970,03 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.