Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nxttycoin NXTTY | US$0,002274 | -18,98% | -32,76% | US$454.810 | US$1.492,71 | 200.000.000 NXTTY |
| 52 |  Bitmark BTM | US$0,5010 | -10,61% | -14,06% | US$448.664 | US$2.475,63 | 895.540 BTM |
| 53 |  MozzShare MLS | US$0,007835 | -23,86% | -48,21% | US$439.345 | US$4.378,80 | 56.072.160 MLS |
| 54 |  Startcoin START | US$0,1287 | -13,94% | 240,72% | US$428.806 | US$13.504,79 | 3.332.868 START |
| 55 |  UltraCoin UTC | US$0,02054 | -13,82% | -30,18% | US$425.613 | US$1.182,61 | 20.717.417 UTC |
| 56 |  Librexcoin LXC | US$0,04292 | -7,35% | -9,84% | US$418.402 | US$2.855,36 | 9.748.354 LXC |
| 57 |  DNotes NOTE | US$0,004503 | -6,59% | 13,55% | US$413.047 | US$1.292,85 | 91.734.351 NOTE |
| 58 |  Syscoin SYS | US$0,001103 | -16,96% | -28,88% | US$412.035 | US$4.599,34 | 373.634.483 SYS |
| 59 |  Boolberry BBR | US$0,2446 | -8,16% | -19,28% | US$408.109 | US$17.174,95 | 1.668.408 BBR |
| 60 |  CannabisCoin CANN | US$0,004528 | -14,24% | -12,10% | US$403.996 | US$2.091,66 | 89.215.980 CANN |
| 61 |  Banx BANX | US$0,6577 | 191,30% | 0,00% | US$395.219 | US$2.811,56 | 600.882 BANX |
| 62 |  Qora QORA | US$0,00003952 | -21,51% | -32,20% | US$395.218 | US$1.591,64 | 10.000.000.000 QORA |
| 63 |  Vertcoin VTC | US$0,04690 | -9,15% | -28,13% | US$395.037 | US$4.230,31 | 8.422.850 VTC |
| 64 |  bitUSD BITUSD | US$1,01 | 0,96% | 1,71% | US$368.329 | US$30.839,72 | 364.301 BITUSD |
| 65 |  Crypti XCR | US$0,003475 | -12,91% | -43,89% | US$347.520 | US$2.380,80 | 100.000.000 XCR |
| 66 |  PotCoin POT | US$0,002244 | -13,17% | -22,26% | US$327.819 | US$1.356,27 | 146.113.219 POT |
| 67 |  GameLeagueCoin GML | US$0,0006530 | -10,33% | -23,31% | US$326.479 | US$3.766,97 | 500.000.000 GML |
| 68 |  LitecoinDark LTCD | US$0,004688 | -14,78% | 10,83% | US$318.873 | US$12.846,41 | 68.013.600 LTCD |
| 69 |  Applecoin APC | US$0,01368 | -14,29% | -21,75% | US$284.508 | US$16.788,17 | 20.795.405 APC |
| 70 |  Gulden NLG | US$0,002143 | -0,96% | 9,82% | US$275.989 | US$5.091,50 | 128.792.000 NLG |
| 71 |  Sync SYNC | US$231,20 | -21,12% | -20,43% | US$268.496 | US$1.531,75 | 1.161 SYNC |
| 72 |  MintCoin MINT | US$0,00001316 | -8,62% | -7,04% | US$262.170 | US$695,52 | 19.923.540.456 MINT |
| 73 |  SolarCoin SLR | US$0,007746 | -10,43% | -18,08% | US$250.356 | US$1.502,64 | 32.319.310 SLR |
| 74 |  CloakCoin CLOAK | US$0,05391 | 24,71% | -17,12% | US$244.308 | US$36.944,41 | 4.531.513 CLOAK |
| 75 |  NautilusCoin NAUT | US$0,04262 | 12,67% | -21,78% | US$225.655 | US$1.866,81 | 5.294.384 NAUT |
| 76 |  Fibre FIBRE | US$0,3467 | -18,24% | 33,43% | US$216.721 | US$16.446,79 | 625.116 FIBRE |
| 77 |  HyperStake HYP | US$0,008934 | -9,75% | -13,93% | US$212.793 | US$1.406,15 | 23.819.312 HYP |
| 78 |  JackpotCoin JPC | US$0,00003925 | 36,41% | 11,67% | US$209.162 | US$3.709,87 | 5.328.724.923 JPC |
| 79 |  Razor RZR | US$0,09655 | -0,26% | -27,11% | US$193.053 | US$2.614,56 | 1.999.615 RZR |
| 80 |  Uro URO | US$0,2992 | -10,02% | -1,44% | US$189.879 | US$1.843,39 | 634.696 URO |
| 81 |  Digitalcoin DGC | US$0,01092 | -11,09% | -13,56% | US$189.687 | US$781,43 | 17.367.853 DGC |
| 82 |  ZcCoin ZCC | US$0,01042 | -8,26% | -21,00% | US$180.878 | US$2.589,92 | 17.352.849 ZCC |
| 83 |  I/O Coin IOC | US$0,01104 | -11,62% | -32,09% | US$176.948 | US$2.494,54 | 16.031.735 IOC |
| 84 |  Sonic SSD | US$0,008240 | 16,26% | 33,67% | US$176.048 | US$7.492,91 | 21.364.137 SSD |
| 85 |  UtilityCoin UTIL | US$0,04275 | -3,91% | 0,00% | US$158.399 | US$6.646,04 | 3.705.007 UTIL |
| 86 |  Kore KORE | US$0,08723 | -4,77% | -19,54% | US$150.813 | US$1.349,10 | 1.728.829 KORE |
| 87 |  Horizon HZ | US$0,0005656 | -13,44% | -45,32% | US$147.390 | US$2.402,60 | 260.567.909 HZ |
| 88 |  BoostCoin BOST | US$0,01192 | -14,06% | -31,46% | US$139.683 | US$7.552,56 | 11.717.393 BOST |
| 89 |  Checkcoin CKC | US$0,009177 | -14,69% | 86,02% | US$129.778 | US$17.490,42 | 14.141.250 CKC |
| 90 |  Donu DONU | US$0,06600 | -24,05% | -22,74% | US$127.080 | US$4.012,78 | 1.925.400 DONU |
| 91 |  TEKcoin TEK | US$0,04764 | -8,78% | -39,89% | US$119.434 | US$830,27 | 2.507.214 TEK |
| 92 |  DigiByte DGB | US$0,00006256 | -13,41% | -24,69% | US$117.206 | US$956,94 | 1.873.622.164 DGB |
| 93 |  ClearingHouse XCH | US$0,001092 | 0,00% | 0,00% | US$113.373 | US$733,50 | 103.837.097 XCH |
| 94 |  Node NODE | US$0,0001875 | -8,66% | -43,33% | US$112.472 | US$687,71 | 600.000.000 NODE |
| 95 |  Freicoin FRC | US$0,002186 | 11,19% | -1,22% | US$100.455 | US$502,24 | 45.962.594 FRC |
| 96 |  Burst BURST | US$0,0005480 | -17,15% | -45,61% | US$96.367 | US$2.019,34 | 175.848.500 BURST |
| 97 |  SaffronCoin SFR | US$0,006249 | -8,88% | -31,94% | US$94.868 | US$1.292,78 | 15.180.512 SFR |
| 98 |  TagCoin TAG | US$0,04636 | -11,07% | -5,94% | US$94.346 | US$1.069,02 | 2.035.046 TAG |
| 99 |  WankCoin WKC | US$0,03162 | -17,11% | -19,74% | US$90.988 | US$1.798,43 | 2.877.300 WKC |
| 100 |  UnionCoin UNC | US$0,01059 | -1,51% | -9,89% | US$88.808 | US$1.023,10 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.