Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Viking Coin VIK | US$3,29 | -16,11% | 0,00% | US$7.603 | US$322,70 | 2.312 VIK |
| 302 |  VolatilityCoin VLTY | US$0,002845 | -9,41% | -67,81% | US$7.582 | US$489,52 | 2.665.439 VLTY |
| 303 |  BetaCoin BET | US$0,0004407 | -8,11% | -18,32% | US$7.526 | US$5,41 | 17.078.662 BET |
| 304 |  FlappyCoin FLAP | US$0,0000001311 | -16,11% | -14,78% | US$7.372 | US$17,56 | 56.230.509.048 FLAP |
| 305 |  Argentum ARG | US$0,004877 | -23,78% | -16,00% | US$7.178 | US$53,93 | 1.471.853 ARG |
| 306 |  CryptoEscudo CESC | US$0,0001019 | 9,02% | 48,58% | US$7.143 | US$34,70 | 70.067.100 CESC |
| 307 |  Motocoin MOTO | US$0,001552 | -7,38% | -35,56% | US$6.991 | US$0,1621 | 4.503.880 MOTO |
| 308 |  Titcoin TIT | US$0,001261 | -10,09% | -54,31% | US$6.766 | US$327,07 | 5.367.002 TIT |
| 309 |  Pesa PES | US$0,0003356 | 7,03% | -70,13% | US$6.712 | US$5,62 | 19.999.273 PES |
| 310 |  Triangles TRI | US$0,1348 | -12,45% | 0,00% | US$6.673 | US$58,52 | 49.493 TRI |
| 311 |  Ethancoin ETHAN | US$0,00009814 | -6,46% | -56,68% | US$6.628 | US$27,23 | 67.533.389 ETHAN |
| 312 |  XxXcoin XXX | US$0,0001811 | -18,43% | -25,32% | US$6.615 | US$64,53 | 36.524.942 XXX |
| 313 |  Plankton FOOD | US$0,000006574 | 21,23% | -17,80% | US$6.577 | US$18,45 | 1.000.480.024 FOOD |
| 314 |  Heisenberg HEX | US$0,0000005010 | 18,94% | 73,04% | US$6.249 | US$4,15 | 12.473.553.843 HEX |
| 315 |  RosCoin ROS | US$0,00008222 | -33,64% | 0,00% | US$6.227 | US$172,06 | 75.737.672 ROS |
| 316 |  FAILCoin FAIL | US$0,00000007876 | -5,82% | 7,10% | US$6.026 | US$1,79 | 76.505.348.125 FAIL |
| 317 |  UnbreakableCoin UNB | US$0,003696 | -13,52% | 5,48% | US$5.982 | US$46,65 | 1.618.200 UNB |
| 318 |  Elacoin ELC | US$0,01505 | -7,02% | -13,41% | US$5.912 | US$0,004430 | 392.877 ELC |
| 319 |  Guerillacoin GUE | US$0,001309 | -9,00% | -39,28% | US$5.903 | US$65,54 | 4.508.409 GUE |
| 320 |  CRTCoin CRT | US$0,08582 | -21,98% | -12,69% | US$5.859 | US$454,95 | 68.279 CRT |
| 321 |  CoffeeCoin CFC | US$0,00004063 | -9,32% | 20,60% | US$5.814 | US$11,95 | 143.071.959 CFC |
| 322 |  ShieldCoin SHLD | US$0,005262 | -4,63% | -47,25% | US$5.715 | US$43,98 | 1.086.026 SHLD |
| 323 |  LegendaryCoin LGD | US$0,001151 | 0,00% | 4,77% | US$5.713 | US$0,2347 | 4.963.348 LGD |
| 324 |  Kumacoin KUMA | US$0,00003618 | -49,71% | -60,31% | US$5.713 | US$4,63 | 157.912.555 KUMA |
| 325 |  StableCoin SBC | US$0,0003716 | -8,57% | -17,85% | US$5.688 | US$2,85 | 15.306.307 SBC |
| 326 |  SmartCoin SMC | US$0,0003552 | -5,04% | -21,14% | US$5.595 | US$8,47 | 15.753.430 SMC |
| 327 |  PseudoCash PSEUD | US$0,002548 | -9,07% | -3,84% | US$5.575 | US$106,88 | 2.187.702 PSEUD |
| 328 |  NativeCoin N8V | US$0,0002437 | -30,74% | -31,52% | US$5.478 | US$133,66 | 22.475.304 N8V |
| 329 |  CoolCoin COOL | US$0,00005262 | -2,47% | -16,15% | US$5.475 | US$0,1218 | 104.047.705 COOL |
| 330 |  RonPaulCoin RPC | US$0,03944 | -12,20% | -32,27% | US$5.453 | US$32,33 | 138.263 RPC |
| 331 |  Cinder CIN | US$0,00004725 | -11,69% | -32,86% | US$5.380 | US$106,09 | 113.845.429 CIN |
| 332 |  Guncoin GUN | US$0,00007900 | -43,72% | -47,18% | US$5.269 | US$2,02 | 66.699.828 GUN |
| 333 |  Catcoin CAT | US$0,003289 | -17,89% | -4,96% | US$5.234 | US$6,83 | 1.591.450 CAT |
| 334 |  PLNcoin PLNC | US$0,0004999 | -23,13% | -30,10% | US$5.136 | US$7,24 | 10.273.736 PLNC |
| 335 |  Firecoin FIRE | US$0,05262 | -8,56% | 88,14% | US$5.134 | US$1,45 | 97.584 FIRE |
| 336 |  Bitgem BTG | US$0,1653 | -21,89% | -58,85% | US$4.928 | US$6,50 | 29.813 BTG |
| 337 |  VaultCoin VAULT | US$3,22 | 38,46% | 101,56% | US$4.837 | US$67,14 | 1.501 VAULT |
| 338 |  Electron ELT | US$0,001267 | -10,96% | -36,35% | US$4.704 | US$43,36 | 3.711.765 ELT |
| 339 |  SHACoin SHA | US$0,00001315 | -39,04% | -45,12% | US$4.640 | US$26,17 | 352.728.620 SHA |
| 340 |  CrackCoin CRACK | US$0,0007634 | -16,96% | -66,01% | US$4.584 | US$161,24 | 6.004.080 CRACK |
| 341 |  MammothCoin MAMM | US$0,0007048 | 100,80% | -18,06% | US$4.567 | US$40,55 | 6.480.230 MAMM |
| 342 |  OpenSourcecoin OSC | US$0,0009438 | 0,29% | -23,64% | US$4.474 | US$17,70 | 4.740.162 OSC |
| 343 |  KlondikeCoin KDC | US$0,0006105 | -6,22% | -28,92% | US$4.469 | US$2,90 | 7.320.629 KDC |
| 344 |  TorCoin TOR | US$0,002835 | -20,94% | -28,28% | US$4.306 | US$66,20 | 1.518.669 TOR |
| 345 |  Noirbits NRB | US$0,001871 | -8,56% | 0,00% | US$4.213 | US$0,004430 | 2.251.240 NRB |
| 346 |  MonetaVerde MCN | US$0,001029 | -9,15% | -20,00% | US$4.189 | US$16,91 | 4.069.360 MCN |
| 347 |  SpainCoin SPA | US$0,0002171 | -10,00% | -9,51% | US$4.150 | US$6,82 | 19.117.991 SPA |
| 348 |  Junkcoin JKC | US$0,0003091 | -9,52% | -19,44% | US$4.129 | US$0,9627 | 13.356.900 JKC |
| 349 |  LiteBar LTB | US$0,02318 | -8,58% | -16,53% | US$4.097 | US$0,004519 | 176.737 LTB |
| 350 |  BurnerCoin BURN | US$0,001822 | -6,20% | -9,93% | US$3.974 | US$4,85 | 2.181.453 BURN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.