Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMo XBM | US$0,0002289 | -17,34% | -44,03% | US$1.087 | US$2,13 | 4.746.538 XBM |
| 402 |  Cryptographic Anomaly CGA | US$0,02634 | -12,59% | 11,22% | US$1.078 | US$4,37 | 40.931 CGA |
| 403 |  BlazeCoin BLZ | US$0,000005989 | -16,74% | -25,56% | US$1.034 | US$1,23 | 172.616.739 BLZ |
| 404 |  Monocle MON | US$0,0005097 | -10,30% | 9,73% | US$1.004 | US$7,75 | 1.969.847 MON |
| 405 |  Intellicoin INT | US$0,0001118 | -13,65% | -28,85% | US$986 | US$6,22 | 8.818.667 INT |
| 406 |  ShopX SHOPX | US$0,002706 | -11,96% | -64,31% | US$986 | US$53,21 | 364.348 SHOPX |
| 407 |  ImperialCoin IPC | US$0,00001828 | 22,20% | 13,88% | US$970 | US$0,2912 | 53.052.000 IPC |
| 408 |  Global Denomination GDN | US$0,0001546 | 2,32% | -48,09% | US$942 | US$2,58 | 6.093.200 GDN |
| 409 |  Unattainium UNAT | US$0,03629 | -21,47% | -21,84% | US$916 | US$6,28 | 25.245 UNAT |
| 410 |  BeaverCoin BVC | US$0,0006152 | 0,00% | 0,00% | US$907 | US$2,32 | 1.473.752 BVC |
| 411 |  PHCoin PHC | US$0,00009208 | -5,18% | -69,27% | US$862 | US$4,04 | 9.362.850 PHC |
| 412 |  QuidCoin QUID | US$0,0001809 | -43,49% | -24,62% | US$834 | US$9,82 | 4.610.278 QUID |
| 413 |  CorgiCoin CORG | US$0,00000001018 | -61,13% | -85,06% | US$822 | US$2,41 | 80.760.491.917 CORG |
| 414 |  SambaCoin SMB | US$0,000006577 | 82,87% | -45,14% | US$805 | US$1,92 | 122.379.952 SMB |
| 415 |  Digit DIG | US$0,00003618 | -8,57% | -17,68% | US$792 | US$1,02 | 21.906.864 DIG |
| 416 |  PlutoniumCoin RODS | US$0,01416 | 0,00% | 0,00% | US$744 | US$0,3363 | 52.516 RODS |
| 417 |  PotatoCoin SPUDS | US$0,00001315 | 0,00% | 0,00% | US$734 | US$7,30 | 55.802.869 SPUDS |
| 418 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0006339 | 73,52% | 120,57% | US$728 | US$228,37 | 1.148.800 DRS |
| 419 |  Wincoin WIN | US$0,000009909 | -31,32% | -58,41% | US$721 | US$5,51 | 72.788.183 WIN |
| 420 |  BitCentavo NBE | US$0,0000009452 | 1,21% | 0,69% | US$716 | US$1,98 | 757.940.227 NBE |
| 421 |  PayzorCoin PZR | US$0,002006 | -7,04% | -13,43% | US$660 | US$0,004012 | 329.176 PZR |
| 422 |  Moneta MNTA | US$0,00003911 | -65,20% | 0,00% | US$653 | US$11,67 | 16.688.523 MNTA |
| 423 |  VirtualCoin VC | US$0,0005788 | -8,57% | 39,38% | US$647 | US$2,87 | 1.117.567 VC |
| 424 |  Granite GRN | US$0,0001019 | -62,92% | -2,70% | US$596 | US$14,29 | 5.841.400 GRN |
| 425 |  Veilcoin VEIL | US$0,0003289 | -16,12% | 14,33% | US$546 | US$6,28 | 1.661.342 VEIL |
| 426 |  Donationcoin DON | US$0,0001176 | -28,95% | 260,22% | US$542 | US$54,04 | 4.607.050 DON |
| 427 |  TheoremCoin THEO | US$0,0001315 | -16,88% | -43,31% | US$512 | US$1,64 | 3.893.400 THEO |
| 428 |  Bongger BGR | US$0,000002639 | -11,12% | -54,73% | US$492 | US$0,04812 | 186.513.844 BGR |
| 429 |  Xuro XURO | US$0,00009866 | 35,61% | 73,08% | US$417 | US$2,44 | 4.228.149 XURO |
| 430 |  ESportsCoin ESC | US$0,0003124 | -0,16% | 0,27% | US$408 | US$7,35 | 1.307.259 ESC |
| 431 |  Lightcoin LIT | US$0,00006577 | 15,51% | 37,19% | US$336 | US$12,69 | 5.115.468 LIT |
| 432 |  Canada eCoin CDN | US$0,00003127 | -8,11% | 115,19% | US$331 | US$6,63 | 10.583.450 CDN |
| 433 |  ORObit ORO | US$0,0001644 | 0,00% | -42,96% | US$321 | US$0,0001644 | 1.952.900 ORO |
| 434 |  DarkFox DRX | US$0,0005426 | -10,17% | 0,00% | US$313 | US$0,5128 | 576.390 DRX |
| 435 |  CaliforniaCoin CAC | US$0,0000001370 | -36,43% | 71,48% | US$282 | US$0,7071 | 2.058.600.050 CAC |
| 436 |  GBCoin GBC | US$0,0001085 | -8,57% | -17,68% | US$247 | US$0,2171 | 2.276.260 GBC |
| 437 |  Bela BELA | US$0,00003992 | -34,71% | -47,38% | US$244 | US$5,54 | 6.118.900 BELA |
| 438 |  GoodCoin GOOD | US$0,00002960 | -7,42% | 48,17% | US$232 | US$0,2097 | 7.848.777 GOOD |
| 439 |  Noahcoin NOAH | US$0,00001973 | -21,62% | -74,84% | US$201 | US$0,6857 | 10.170.699 NOAH |
| 440 |  Tomatocoin TMT | US$0,000006577 | -8,57% | -81,40% | US$197 | US$38,09 | 30.000.000 TMT |
| 441 |  Penguincoin (old) PENG | US$0,00000001140 | -8,01% | 78,11% | US$186 | US$1,06 | 16.340.117.070 PENG |
| 442 |  TraderCoin TRDR | US$0,001774 | -43,58% | -75,27% | US$175 | US$2,15 | 98.628 TRDR |
| 443 |  GlobalBoost BST | US$0,000006577 | -8,57% | -44,51% | US$98 | US$0,1041 | 14.894.955 BST |
| 444 |  MileyCyrusCoin MCC | US$0,0004275 | -8,57% | -74,93% | US$83 | US$0,005985 | 195.101 MCC |
| 445 |  66 Coin 66 | US$49,63 | -8,43% | -26,02% | - | US$4,33 | - |
| 446 |  InkWayCoin LKNX | US$0,1517 | 13,99% | 0,00% | - | US$694,18 | - |
| 447 |  MidasCoin MID | US$0,03391 | -38,26% | -62,61% | - | US$1.863,35 | - |
| 448 |  Extremecoin EXC | US$0,01279 | -2,55% | -6,49% | - | US$15,54 | - |
| 449 |  Latium old LAT | US$0,006909 | -9,29% | -39,68% | - | US$5,72 | - |
| 450 |  CraftCoin CRC | US$0,006577 | -21,55% | -43,08% | - | US$1,44 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.