Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OctoCoin 888 | US$0,001253 | -33,57% | 17,64% | US$39.302 | US$71,60 | 31.366.863 888 |
| 202 |  BattleCoin BCX | US$0,0006413 | -8,77% | -11,15% | US$38.831 | US$0,04916 | 60.552.166 BCX |
| 203 |  APICoin XAP | US$0,01254 | -9,35% | -17,40% | US$37.610 | US$2,23 | 3.000.000 XAP |
| 204 |  Datacoin DTC | US$0,02153 | 0,00% | 7,44% | US$36.898 | US$292,01 | 1.713.492 DTC |
| 205 |  Philosopher Stones PHS | US$0,01664 | -8,54% | -12,43% | US$36.839 | US$27,28 | 2.213.823 PHS |
| 206 |  MAZA MAZA | US$0,00006577 | 0,01% | -1,58% | US$36.736 | US$71,72 | 558.523.100 MAZA |
| 207 |  CAIx CAIx | US$0,02266 | -7,59% | -5,85% | US$36.657 | US$19,36 | 1.618.027 CAIx |
| 208 |  Magi XMG | US$0,02238 | -13,98% | -44,64% | US$35.842 | US$138,01 | 1.601.591 XMG |
| 209 |  ArtByte ABY | US$0,0003914 | -17,27% | -41,05% | US$35.774 | US$183,56 | 91.412.050 ABY |
| 210 |  GrandCoin GDC | US$0,00008640 | 66,44% | 48,50% | US$35.125 | US$7,93 | 406.548.474 GDC |
| 211 |  FLO FLO | US$0,0004749 | 35,80% | 25,98% | US$34.864 | US$485,91 | 73.406.300 FLO |
| 212 |  AsiaCoin AC | US$0,0001778 | -1,23% | 15,63% | US$34.069 | US$159,29 | 191.654.469 AC |
| 213 |  Diem DIEM | US$0,000001512 | -3,23% | 4,48% | US$32.730 | US$484,83 | 21.641.638.575 DIEM |
| 214 |  Coin2.1 C2 | US$0,0003272 | -13,55% | -16,14% | US$32.710 | US$1,47 | 99.976.323 C2 |
| 215 |  Murraycoin MRY | US$0,001158 | -13,31% | -25,13% | US$32.000 | US$25,82 | 27.643.318 MRY |
| 216 |  Virtacoin VTA | US$0,000003412 | -25,15% | -53,19% | US$31.823 | US$27,41 | 9.326.608.706 VTA |
| 217 |  CryptCoin CRYPT | US$0,006596 | -10,27% | -40,76% | US$31.785 | US$268,16 | 4.818.635 CRYPT |
| 218 |  BitBar BTB | US$2,28 | -8,91% | -8,89% | US$31.748 | US$232,47 | 13.927 BTB |
| 219 |  Sexcoin SXC | US$0,0003776 | -16,26% | -27,94% | US$30.790 | US$181,02 | 81.548.201 SXC |
| 220 |  RabbitCoin RBBT | US$0,0000003151 | 7,64% | 42,38% | US$30.779 | US$4,24 | 97.694.051.467 RBBT |
| 221 |  ROXcoin ROX | US$0,005097 | -8,57% | 2,31% | US$30.279 | US$7,06 | 5.939.986 ROX |
| 222 |  Heavycoin HVC | US$0,0003420 | -3,47% | -35,14% | US$30.164 | US$1,63 | 88.192.684 HVC |
| 223 |  Luckycoin LKY | US$0,001677 | -8,20% | -20,99% | US$29.490 | US$51,77 | 17.582.632 LKY |
| 224 |  Deutsche eMark DEM | US$0,002302 | 6,82% | 7,31% | US$29.269 | US$107,36 | 12.714.250 DEM |
| 225 |  VootCoin VOOT | US$0,0004141 | -5,45% | -8,84% | US$28.588 | US$47,17 | 69.033.680 VOOT |
| 226 |  ARCoin AR | US$0,05378 | 9,10% | 22,02% | US$27.845 | US$43,95 | 517.789 AR |
| 227 |  CannaCoin CCN | US$0,008046 | -7,48% | -29,79% | US$27.462 | US$130,18 | 3.413.114 CCN |
| 228 |  Einsteinium EMC2 | US$0,0001907 | -10,65% | -13,88% | US$26.874 | US$59,33 | 140.891.475 EMC2 |
| 229 |  Zeitcoin ZEIT | US$0,0000009845 | -1,21% | -26,19% | US$26.731 | US$32,26 | 27.150.028.368 ZEIT |
| 230 |  Clams CLAM | US$0,2466 | -18,36% | -6,68% | US$26.137 | US$7,14 | 105.970 CLAM |
| 231 |  LottoCoin LOT | US$0,000001772 | -0,10% | -25,34% | US$25.674 | US$55,24 | 14.491.014.421 LOT |
| 232 |  AsicCoin ASC | US$0,00004726 | -8,60% | -23,86% | US$25.428 | US$5,64 | 538.053.251 ASC |
| 233 |  FreshCoin FRSH | US$0,003877 | -30,03% | -19,24% | US$25.405 | US$27,25 | 6.553.120 FRSH |
| 234 |  X-Children CHILD | US$0,01973 | -10,57% | -37,75% | US$25.107 | US$490,78 | 1.272.422 CHILD |
| 235 |  Pesetacoin PTC | US$0,0003848 | -10,85% | 13,75% | US$24.714 | US$127,79 | 64.230.820 PTC |
| 236 |  SuperCoin SUPER | US$0,001650 | -8,16% | -48,13% | US$24.324 | US$374,18 | 14.739.465 SUPER |
| 237 |  HunterCoin HUC | US$0,006123 | -5,89% | -36,09% | US$24.032 | US$165,59 | 3.925.210 HUC |
| 238 |  XCloudcoin XCLD | US$0,04113 | 30,41% | 5,39% | US$23.650 | US$341,66 | 575.040 XCLD |
| 239 |  Fastcoin FST | US$0,0002430 | -16,32% | -21,92% | US$23.061 | US$27,77 | 94.906.971 FST |
| 240 |  Dimecoin DIME | US$0,00000007876 | -5,82% | 38,03% | US$22.437 | US$88,67 | 284.861.857.792 DIME |
| 241 |  Bancorcoin BNCR | US$0,003887 | -17,14% | -43,58% | US$21.315 | US$169,90 | 5.483.904 BNCR |
| 242 |  Gnosis GNS | US$0,0006446 | -4,37% | -34,00% | US$19.953 | US$270,22 | 30.953.718 GNS |
| 243 |  CasinoCoin CSC | US$0,0006742 | -8,57% | -18,92% | US$19.811 | US$3,98 | 29.385.845 CSC |
| 244 |  SocialxBot XBOT | US$0,01716 | -12,44% | -51,61% | US$18.440 | US$281,61 | 1.074.409 XBOT |
| 245 |  PetroDollar XPD | US$0,0002960 | -57,90% | -37,60% | US$18.141 | US$219,11 | 61.290.025 XPD |
| 246 |  Ubiq UBQ | US$0,005459 | -20,12% | -64,54% | US$17.997 | US$326,74 | 3.296.573 UBQ |
| 247 |  CommunityCoin COMM | US$0,00001656 | -23,28% | -21,71% | US$17.504 | US$7,93 | 1.057.344.896 COMM |
| 248 |  bitBTC BITBTC | US$341,40 | 0,00% | -13,90% | US$17.460 | US$467,28 | 51 BITBTC |
| 249 |  ContinuumCoin CTM | US$0,0000001969 | -5,82% | -12,11% | US$17.434 | US$0,9968 | 88.538.349.156 CTM |
| 250 |  CryptoBuck BUK | US$0,01999 | 0,00% | 0,00% | US$17.131 | US$3,65 | 857.176 BUK |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.