Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncognitoCoin ICG | US$0,0008255 | -20,75% | -62,64% | US$16.800 | US$221,62 | 20.352.891 ICG |
| 252 |  Hirocoin HIRO | US$0,0001816 | -57,72% | 125,68% | US$16.223 | US$253,13 | 89.328.800 HIRO |
| 253 |  DarkCash DRKC | US$0,004131 | -7,88% | -53,07% | US$16.210 | US$35,32 | 3.923.584 DRKC |
| 254 |  Curecoin CURE | US$0,01032 | -6,60% | -52,76% | US$16.187 | US$65,40 | 1.568.026 CURE |
| 255 |  TrustPlus TRUST | US$0,0005196 | -9,49% | -7,12% | US$16.072 | US$310,85 | 30.931.205 TRUST |
| 256 |  HTML5COIN HTML5 | US$0,0000003974 | 18,08% | -62,41% | US$15.766 | US$247,36 | 39.669.805.000 HTML5 |
| 257 |  ExclusiveCoin EXCL | US$0,002391 | -9,29% | 0,00% | US$15.749 | US$152,77 | 6.587.093 EXCL |
| 258 |  Mincoin MNC | US$0,009122 | -7,35% | -5,07% | US$15.702 | US$18,43 | 1.721.350 MNC |
| 259 |  Truckcoin TRK | US$0,001262 | 6,35% | -11,51% | US$15.357 | US$150,51 | 12.171.652 TRK |
| 260 |  Mineralscoin MIN | US$0,0005638 | -11,07% | 3,18% | US$15.215 | US$50,87 | 26.986.175 MIN |
| 261 |  Kittehcoin MEOW | US$0,0000007089 | -10,76% | -33,91% | US$15.168 | US$4,71 | 21.397.449.271 MEOW |
| 262 |  Phoenixcoin PXC | US$0,0007147 | -10,94% | -17,55% | US$14.695 | US$54,95 | 20.563.050 PXC |
| 263 |  BritCoin BRIT | US$0,001351 | -10,57% | -2,87% | US$14.629 | US$16,07 | 10.825.202 BRIT |
| 264 |  Execoin EXE | US$0,0008383 | -6,77% | -26,79% | US$14.583 | US$231,80 | 17.395.106 EXE |
| 265 |  LeafCoin LEAF | US$0,0000009058 | -4,44% | 7,84% | US$13.879 | US$66,74 | 15.322.977.853 LEAF |
| 266 |  Maieuticoin MMXIV | US$6,58 | 14,35% | -28,56% | US$13.874 | US$484,01 | 2.109 MMXIV |
| 267 |  Greencoin GRE | US$0,00004275 | -11,95% | 18,90% | US$13.816 | US$39,70 | 323.165.025 GRE |
| 268 |  NoirShares NRS | US$0,005561 | -17,24% | -4,00% | US$13.778 | US$2,76 | 2.477.481 NRS |
| 269 |  Magicoin MAGIC | US$0,003289 | -8,56% | 8,39% | US$13.491 | US$1,31 | 4.102.283 MAGIC |
| 270 |  Franko FRK | US$0,04604 | -5,12% | 19,51% | US$13.357 | US$203,11 | 290.140 FRK |
| 271 |  Blakecoin BLC | US$0,003206 | 29,80% | 23,15% | US$13.145 | US$79,64 | 4.099.996 BLC |
| 272 |  ProzCoin PROZ | US$0,0006117 | -29,14% | -39,66% | US$12.996 | US$149,91 | 21.246.106 PROZ |
| 273 |  Kryptkoin KTK | US$0,0007498 | 14,49% | -35,46% | US$12.866 | US$71,42 | 17.158.619 KTK |
| 274 |  Animecoin ANI | US$0,000006577 | -8,57% | -17,68% | US$12.846 | US$0,4629 | 1.953.049.985 ANI |
| 275 |  CAPTcoin CAPT | US$0,004062 | -5,94% | -30,65% | US$12.695 | US$64,05 | 3.125.640 CAPT |
| 276 |  Trollcoin TROLL | US$0,000003113 | 2,33% | 0,00% | US$12.645 | US$3,80 | 4.061.347.501 TROLL |
| 277 |  ECC ECC | US$0,0000007270 | -8,49% | 9,53% | US$12.333 | US$4,67 | 16.963.625.470 ECC |
| 278 |  GlobalCoin GLC | US$0,0002236 | -8,57% | -18,45% | US$12.287 | US$12,41 | 54.944.863 GLC |
| 279 |  Libertycoin XLB | US$0,0007235 | -5,42% | 12,66% | US$11.947 | US$1,51 | 16.512.528 XLB |
| 280 |  Zedcoin ZED | US$0,001049 | -8,57% | -9,99% | US$11.815 | US$0,004430 | 11.262.360 ZED |
| 281 |  Bitcoin Plus XBC | US$0,2105 | -8,57% | 8,43% | US$11.650 | US$28,92 | 55.350 XBC |
| 282 |  Deepcoin DCN | US$0,0002670 | -14,55% | -49,59% | US$11.606 | US$6,78 | 43.462.144 DCN |
| 283 |  Energycoin ENRG | US$0,00009866 | -12,15% | -47,84% | US$11.074 | US$94,16 | 112.249.098 ENRG |
| 284 |  Grain GRA | US$0,00001115 | -5,82% | -11,32% | US$10.818 | US$0,3850 | 970.635.753 GRA |
| 285 |  Emerald Crypto EMD | US$0,001177 | -17,75% | -18,51% | US$10.733 | US$75,74 | 9.116.441 EMD |
| 286 |  TopCoin TOP | US$0,0004604 | -5,18% | -33,43% | US$10.689 | US$0,3194 | 23.216.773 TOP |
| 287 |  Joulecoin XJO | US$0,0008781 | 0,37% | -21,09% | US$10.493 | US$26,40 | 11.949.792 XJO |
| 288 |  e-Gulden EFL | US$0,002309 | -10,73% | -20,92% | US$10.438 | US$71,92 | 4.521.175 EFL |
| 289 |  Judgecoin JUDGE | US$0,0009056 | -2,31% | -23,50% | US$10.435 | US$1,88 | 11.523.536 JUDGE |
| 290 |  NTX NTX | US$0,000009968 | -21,56% | -16,99% | US$9.968 | US$0,4984 | 1.000.000.000 NTX |
| 291 |  VorteX VTX | US$0,01067 | 0,00% | 0,00% | US$9.561 | US$137,70 | 895.658 VTX |
| 292 |  Talkcoin TAC | US$0,0008418 | -8,21% | -37,21% | US$9.301 | US$32,13 | 11.048.755 TAC |
| 293 |  Aliencoin ALN | US$0,0003686 | -8,54% | -27,26% | US$9.114 | US$137,48 | 24.726.090 ALN |
| 294 |  Saturn2Coin SAT2 | US$0,001082 | -7,44% | -2,91% | US$8.513 | US$46,52 | 7.867.810 SAT2 |
| 295 |  VegasCoin VGC | US$0,0004963 | 3,70% | -17,80% | US$8.460 | US$43,95 | 17.048.100 VGC |
| 296 |  NewYorkCoin NYC | US$0,00000008486 | -70,39% | -65,19% | US$8.257 | US$16,59 | 97.307.606.333 NYC |
| 297 |  IcebergCoin ICB | US$0,001837 | -5,61% | 21,41% | US$8.194 | US$0,4465 | 4.459.659 ICB |
| 298 |  ShibeCoin SHIBE | US$0,00002628 | -21,09% | -27,66% | US$7.921 | US$73,30 | 301.353.610 SHIBE |
| 299 |  OrangeCoin OC | US$0,0001480 | -4,17% | -32,10% | US$7.792 | US$62,62 | 52.649.864 OC |
| 300 |  GoldReserve XGR | US$0,0006018 | -11,31% | -33,23% | US$7.694 | US$6,36 | 12.784.860 XGR |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.