Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,03091 | -12,96% | -1,14% | US$201.665 | US$92,20 | 6.523.536 HBN |
| 152 |  GoldCoin GLC | US$0,005593 | -11,92% | -11,68% | US$182.585 | US$303,49 | 32.645.776 GLC |
| 153 |  HRNXTPool HRNXT | US$1,55 | -6,67% | 0,00% | US$154.746 | US$3,09 | 100.000 HRNXT |
| 154 |  MGW MGW | US$0,1428 | -11,41% | -28,42% | US$142.780 | US$187,90 | 1.000.000 MGW |
| 155 |  Karmacoin KARMA | US$0,000002246 | -4,44% | 30,35% | US$135.963 | US$457,09 | 60.548.349.065 KARMA |
| 156 |  Tickets TIX | US$0,000001954 | -3,60% | -14,19% | US$130.708 | US$379,20 | 66.876.281.414 TIX |
| 157 |  Terracoin TRC | US$0,01929 | 2,55% | -25,90% | US$127.595 | US$152,75 | 6.614.136 TRC |
| 158 |  NetCoin NET | US$0,0004082 | -4,07% | -23,51% | US$124.038 | US$369,41 | 303.884.718 NET |
| 159 |  Myriad XMY | US$0,0001861 | -7,10% | -13,46% | US$116.462 | US$237,23 | 625.915.000 XMY |
| 160 |  Pinkcoin PINK | US$0,0002603 | -10,98% | -28,02% | US$94.795 | US$219,17 | 364.170.477 PINK |
| 161 |  USDe USDE | US$0,00009866 | -8,57% | -11,48% | US$94.353 | US$492,53 | 956.351.793 USDE |
| 162 |  Bullion CBX | US$0,09232 | -12,71% | -26,55% | US$88.150 | US$182,73 | 954.875 CBX |
| 163 |  Qibuck QBK | US$0,1677 | -18,05% | -44,17% | US$84.370 | US$381,47 | 503.034 QBK |
| 164 |  Bottlecaps CAP | US$0,01248 | 7,78% | 28,26% | US$80.758 | US$88,65 | 6.472.453 CAP |
| 165 |  I0Coin I0C | US$0,003848 | -8,57% | -19,00% | US$78.829 | US$0,3206 | 20.487.149 I0C |
| 166 |  Shinycoin SHC | US$0,008021 | -6,29% | 0,00% | US$78.626 | US$0,007980 | 9.802.451 SHC |
| 167 |  Mooncoin MOON | US$0,0000003954 | -3,87% | 4,39% | US$72.684 | US$238,97 | 183.811.963.746 MOON |
| 168 |  FedoraCoin TIPS | US$0,0000002453 | -3,63% | -11,70% | US$68.893 | US$269,04 | 280.846.322.360 TIPS |
| 169 |  HempCoin THC | US$0,0005464 | -9,83% | -24,09% | US$68.526 | US$239,80 | 125.421.989 THC |
| 170 |  Nas NAS | US$0,000006578 | -8,56% | -13,12% | US$65.776 | US$394,12 | 10.000.000.000 NAS |
| 171 |  FlutterCoin FLT | US$0,0003127 | -2,33% | -7,93% | US$65.648 | US$236,96 | 209.923.315 FLT |
| 172 |  Riecoin RIC | US$0,009653 | -4,18% | -13,84% | US$65.316 | US$418,79 | 6.766.325 RIC |
| 173 |  Cinni CINNI | US$0,004143 | -8,47% | 0,10% | US$62.510 | US$70,01 | 15.088.554 CINNI |
| 174 |  LottoShares LTS | US$0,001559 | -9,90% | -61,43% | US$62.472 | US$39,54 | 40.076.558 LTS |
| 175 |  LTBcoin LTBC | US$0,0004258 | -10,81% | -18,44% | US$60.486 | US$68,86 | 142.046.659 LTBC |
| 176 |  BBQCoin BQC | US$0,001639 | -6,29% | -10,74% | US$59.712 | US$200,88 | 36.431.842 BQC |
| 177 |  Auroracoin AUR | US$0,03169 | -6,92% | -14,44% | US$59.700 | US$368,25 | 1.883.890 AUR |
| 178 |  CleanWaterCoin WATER | US$0,0001019 | -21,26% | 59,71% | US$55.447 | US$2,78 | 543.873.467 WATER |
| 179 |  BlueCoin BLU | US$0,00009983 | -8,84% | -33,28% | US$53.869 | US$95,64 | 539.628.129 BLU |
| 180 |  Scotcoin SCOT | US$0,00006512 | -6,30% | -30,18% | US$52.097 | US$16,40 | 800.001.844 SCOT |
| 181 |  Ringo RIN | US$0,0005814 | -11,02% | 24,21% | US$51.449 | US$62,07 | 88.496.271 RIN |
| 182 |  Chancecoin CHA | US$0,09938 | -8,56% | -18,08% | US$51.337 | US$0,07829 | 516.551 CHA |
| 183 |  RedCoin RED | US$0,001094 | -3,35% | -5,86% | US$50.206 | US$116,83 | 45.880.517 RED |
| 184 |  Memorycoin MMC | US$0,005327 | -11,24% | -2,24% | US$49.437 | US$40,73 | 9.279.940 MMC |
| 185 |  Isracoin ISR | US$0,003867 | -1,83% | -24,50% | US$49.416 | US$94,48 | 12.780.360 ISR |
| 186 |  Particle PRT | US$0,00006906 | -4,00% | 40,06% | US$49.345 | US$58,42 | 714.506.932 PRT |
| 187 |  NFDCoin NFD | US$0,000009866 | 37,15% | 23,48% | US$49.330 | US$58,49 | 5.000.000.000 NFD |
| 188 |  Colossuscoin COL | US$0,0000001575 | 25,56% | 0,64% | US$49.289 | US$24,04 | 312.889.440.517 COL |
| 189 |  Cryptonite XCN | US$0,001989 | -12,22% | -27,24% | US$49.222 | US$340,58 | 24.753.099 XCN |
| 190 |  Orbitcoin ORB | US$0,02887 | -6,07% | -15,21% | US$48.449 | US$77,99 | 1.678.213 ORB |
| 191 |  Rubycoin RBY | US$0,002118 | -3,07% | -41,00% | US$47.603 | US$18,18 | 22.474.900 RBY |
| 192 |  NavCoin NAV | US$0,0008319 | -3,27% | -41,19% | US$47.536 | US$16,08 | 57.142.815 NAV |
| 193 |  EarthCoin EAC | US$0,000009860 | 32,37% | -20,48% | US$47.272 | US$493,19 | 4.794.287.789 EAC |
| 194 |  NobleCoin NOBL | US$0,00002320 | -7,85% | -11,96% | US$46.807 | US$86,18 | 2.017.710.000 NOBL |
| 195 |  Carboncoin CARBON | US$0,000003277 | -8,56% | -17,97% | US$46.581 | US$35,09 | 14.213.220.634 CARBON |
| 196 |  Silkcoin SILK | US$0,001064 | -3,70% | -25,95% | US$46.030 | US$13,79 | 43.256.050 SILK |
| 197 |  XCash XCASH | US$0,01883 | 20,95% | -38,52% | US$45.832 | US$85,48 | 2.433.552 XCASH |
| 198 |  Aricoin ARI | US$0,0004834 | -11,45% | -16,77% | US$45.527 | US$89,43 | 94.173.778 ARI |
| 199 |  Dirac XDQ | US$0,1200 | 7,53% | -28,10% | US$44.291 | US$291,70 | 369.129 XDQ |
| 200 |  Groestlcoin GRS | US$0,0008281 | 2,79% | -6,90% | US$42.655 | US$1,62 | 51.510.850 GRS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.