Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Halcyon HAL | US$0,05289 | -11,23% | -37,04% | US$85.888 | US$2.874,63 | 1.623.980 HAL |
| 102 |  Diamond DMD | US$0,1397 | -1,76% | 45,11% | US$85.186 | US$620,05 | 609.670 DMD |
| 103 |  Bitstar BITS | US$0,004940 | 168,28% | 85,20% | US$79.775 | US$1.553,80 | 16.147.962 BITS |
| 104 |  Copperlark CLR | US$0,009281 | -16,62% | -16,88% | US$77.418 | US$1.450,67 | 8.341.299 CLR |
| 105 |  AeroMe AM | US$0,01043 | -9,26% | -43,10% | US$74.064 | US$1.093,68 | 7.103.706 AM |
| 106 |  Boomcoin BOOM | US$0,006406 | 0,37% | 1,82% | US$72.763 | US$996,45 | 11.358.048 BOOM |
| 107 |  FuelCoin FC2 | US$0,001414 | 0,30% | -11,67% | US$70.774 | US$867,69 | 50.047.628 FC2 |
| 108 |  Hyper HYPER | US$0,02138 | -33,22% | -45,65% | US$70.588 | US$1.007,39 | 3.302.164 HYPER |
| 109 |  bitCNY BITCNY | US$0,1642 | 0,71% | 0,91% | US$57.858 | US$7.822,03 | 352.370 BITCNY |
| 110 |  SecureCoin SRC | US$0,02407 | -7,63% | -19,01% | US$54.612 | US$988,93 | 2.268.625 SRC |
| 111 |  Umbrella-LTC ULTC | US$0,1644 | -16,88% | 231,09% | US$54.308 | US$961,63 | 330.260 ULTC |
| 112 |  RootCoin ROOT | US$0,02830 | -30,96% | -51,00% | US$53.909 | US$1.324,95 | 1.904.775 ROOT |
| 113 |  Solcoin SOL | US$0,0002302 | -3,26% | -12,70% | US$49.672 | US$20.450,08 | 215.742.772 SOL |
| 114 |  CraigsCoin CRAIG | US$0,001624 | 11,79% | 0,00% | US$48.728 | US$10.290,31 | 30.000.988 CRAIG |
| 115 |  GreenBacks GB | US$0,002348 | -12,76% | -35,60% | US$47.299 | US$897,41 | 20.143.504 GB |
| 116 |  KeyCoin KEY | US$0,04952 | -18,19% | -31,15% | US$45.333 | US$1.499,08 | 915.368 KEY |
| 117 |  Yacoin YAC | US$0,001312 | 0,01% | -5,91% | US$38.324 | US$735,15 | 29.211.692 YAC |
| 118 |  Opal OPAL | US$0,002441 | -12,15% | -21,29% | US$36.569 | US$1.653,61 | 14.980.777 OPAL |
| 119 |  ReserveShare RSU | US$0,03636 | 262,12% | -25,80% | US$36.357 | US$1.322,66 | 1.000.000 RSU |
| 120 |  Quatloo QTL | US$0,01736 | -8,32% | -41,32% | US$32.514 | US$784,29 | 1.873.463 QTL |
| 121 |  Ruble RUBLE | US$0,01921 | 0,73% | 0,00% | US$31.555 | US$626,41 | 1.642.984 RUBLE |
| 122 |  TeslaCoin TES | US$0,0004850 | -19,28% | 8,73% | US$29.367 | US$520,06 | 60.552.166 TES |
| 123 |  MultiWalletCoin MWC | US$0,001052 | -13,59% | -11,25% | US$28.631 | US$739,80 | 27.208.572 MWC |
| 124 |  BigBullion BIG | US$0,1029 | 18,19% | -49,17% | US$25.054 | US$809,19 | 243.504 BIG |
| 125 |  Sterlingcoin SLG | US$0,01768 | 4,75% | -52,70% | US$18.680 | US$902,78 | 1.056.772 SLG |
| 126 |  Pyramids PYRA | US$0,0006472 | -15,91% | -28,35% | US$18.525 | US$2.697,94 | 28.623.439 PYRA |
| 127 |  ApexCoin APEX | US$0,002672 | -5,00% | -37,53% | US$16.265 | US$763,05 | 6.088.386 APEX |
| 128 |  Quarkbar QB | US$0,001250 | -26,08% | 69,09% | US$14.579 | US$546,31 | 11.665.948 QB |
| 129 |  Functioncoin FCC | US$0,01151 | -8,54% | -17,65% | US$13.552 | US$629,49 | 1.177.680 FCC |
| 130 |  ach ACH | US$0,02424 | 0,00% | 0,00% | US$11.018 | US$912,68 | 454.537 ACH |
| 131 |  GlobalBoost-Y BSTY | US$0,004099 | -19,05% | 0,00% | US$5.279 | US$604,19 | 1.287.747 BSTY |
| 132 |  DigitalPrice DP | US$0,02072 | 0,00% | 0,00% | US$1.021 | US$542,23 | 49.262 DP |
| 133 |  Instant BTIOLD | US$0,005936 | 69,36% | 1,00% | US$601 | US$12.995,10 | 101.298 BTIOLD |
| 134 |  Omni OMNI | US$3,29 | 7,02% | -21,38% | US$1.852.048 | US$358,29 | 563.162 OMNI |
| 135 |  InstantDEX DEX | US$1,43 | 4,10% | -32,80% | US$1.430.223 | US$200,23 | 1.000.000 DEX |
| 136 |  Pandacoin PND | US$0,00002945 | -9,00% | 3,30% | US$949.359 | US$404,84 | 32.240.745.942 PND |
| 137 |  sharkfund0 SF0 | US$702,99 | -6,67% | -36,57% | US$941.271 | US$282,39 | 1.339 SF0 |
| 138 |  NXTprivacy NXTprivacy | US$0,9212 | 0,00% | 0,00% | US$921.162 | US$18,42 | 1.000.000 NXTprivacy |
| 139 |  Tradebots NXTcoinsco | US$0,8412 | 0,00% | 0,00% | US$832.839 | US$170,76 | 990.100 NXTcoinsco |
| 140 |  FreeMarket MRKT | US$1,07 | -8,85% | -42,35% | US$760.298 | US$486,29 | 710.000 MRKT |
| 141 |  Swarm SWARM | US$0,02204 | -12,01% | -21,23% | US$706.527 | US$315,03 | 32.060.494 SWARM |
| 142 |  ATOMIC ATOMIC | US$0,9490 | -16,79% | -40,80% | US$578.874 | US$8,54 | 610.000 ATOMIC |
| 143 |  FoldingCoin FLDC | US$0,0004373 | -9,33% | -46,71% | US$437.321 | US$0,06560 | 1.000.000.000 FLDC |
| 144 |  Storjcoin X SJCX | US$0,009561 | -15,03% | -18,61% | US$396.478 | US$367,71 | 41.469.270 SJCX |
| 145 |  Gridcoin Classic GRCX | US$0,009839 | -8,78% | -8,80% | US$310.582 | US$319,79 | 31.567.124 GRCX |
| 146 |  Devcoin DVC | US$0,00003947 | 5,22% | -2,69% | US$308.790 | US$300,57 | 7.823.220.000 DVC |
| 147 |  Emercoin EMC | US$0,007235 | -19,37% | 132,83% | US$241.044 | US$68,13 | 33.316.154 EMC |
| 148 |  Marinecoin MTC | US$0,03289 | -8,56% | -17,69% | US$240.117 | US$9,66 | 7.301.353 MTC |
| 149 |  Dogeparty XDP | US$0,08616 | -20,15% | -24,39% | US$230.948 | US$91,72 | 2.680.359 XDP |
| 150 |  WhiteCoin XWC | US$0,0006985 | -6,51% | 41,08% | US$211.878 | US$191,46 | 303.346.059 XWC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.