Data Historis Harga Kripto 04/10/2014
Daftar harga kripto yang direkam pada tanggal 04/10/2014, mencakup 486 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DopeCoin DOPE | US$0,00003618 | -22,63% | -24,28% | US$3.922 | US$14,71 | 108.414.788 DOPE |
| 352 |  RawCoin RAW | US$0,0006676 | -11,19% | -21,67% | US$3.857 | US$3,02 | 5.777.447 RAW |
| 353 |  ProsperCoin PRC | US$0,004239 | -9,27% | 0,00% | US$3.848 | US$0,7180 | 907.770 PRC |
| 354 |  Aiden ADN | US$0,0002565 | 1,88% | 6,90% | US$3.755 | US$0,5702 | 14.639.403 ADN |
| 355 |  ZimStake ZS | US$0,0009566 | 0,00% | 54,49% | US$3.745 | US$10,83 | 3.914.607 ZS |
| 356 |  BunnyCoin BUN | US$0,00000006824 | -40,19% | -13,12% | US$3.738 | US$6,63 | 54.774.808.379 BUN |
| 357 |  Techcoin TECH | US$0,01973 | -32,42% | -24,89% | US$3.697 | US$1,11 | 187.362 TECH |
| 358 |  RipoffCoin RIPO | US$0,0007183 | -15,64% | -7,58% | US$3.565 | US$69,22 | 4.962.700 RIPO |
| 359 |  Glyph GLYPH | US$0,001902 | -18,25% | -58,06% | US$3.546 | US$144,05 | 1.864.404 GLYPH |
| 360 |  Conspiracycoin CYC | US$0,001011 | -15,12% | -27,85% | US$3.445 | US$49,41 | 3.407.574 CYC |
| 361 |  Solecoin SOLE | US$0,002653 | -19,39% | -24,89% | US$3.377 | US$27,66 | 1.273.122 SOLE |
| 362 |  XDECoin XDE | US$32,89 | -8,57% | 292,20% | US$3.289 | US$1,70 | 100 XDE |
| 363 |  NewWorldOrderCoin NWO | US$0,002920 | -14,98% | -38,15% | US$3.274 | US$33,02 | 1.120.976 NWO |
| 364 |  AidBit AID | US$0,0002565 | -10,85% | -28,92% | US$3.250 | US$77,24 | 12.671.417 AID |
| 365 |  CHCCoin CHCC | US$0,0001019 | 0,00% | -35,08% | US$3.170 | US$54,58 | 31.094.206 CHCC |
| 366 |  ConcealCoin CNL | US$0,0003124 | 1,72% | 2,14% | US$3.132 | US$0,004765 | 10.026.047 CNL |
| 367 |  Ekrona KRN | US$0,0008879 | -10,23% | -20,62% | US$3.128 | US$3,50 | 3.523.080 KRN |
| 368 |  Acoin ACOIN | US$0,02048 | -9,62% | -19,11% | US$3.083 | US$75,86 | 150.530 ACOIN |
| 369 |  Benjamins BEN | US$0,001256 | -7,86% | 37,90% | US$3.050 | US$6,64 | 2.427.600 BEN |
| 370 |  Neocoin NEC | US$0,0004753 | -32,35% | -41,08% | US$2.923 | US$27,74 | 6.150.310 NEC |
| 371 |  PayProCoin PRO | US$0,00004853 | 92,68% | -6,01% | US$2.922 | US$6,63 | 60.205.000 PRO |
| 372 |  Nimbus NMB | US$0,0005072 | -18,45% | -55,70% | US$2.854 | US$204,04 | 5.626.410 NMB |
| 373 |  CacheCoin CACH | US$0,008356 | -9,17% | -27,80% | US$2.777 | US$16,29 | 332.373 CACH |
| 374 |  Spots SPT | US$0,0002302 | -7,24% | -15,15% | US$2.674 | US$1,84 | 11.617.097 SPT |
| 375 |  Fractalcoin FRAC | US$0,003564 | -24,89% | -39,96% | US$2.621 | US$4,80 | 735.422 FRAC |
| 376 |  Lycancoin LYC | US$0,000009866 | -8,57% | -17,68% | US$2.544 | US$13,31 | 257.833.791 LYC |
| 377 |  GROUPCoin GPC | US$0,0002335 | 13,89% | -4,26% | US$2.339 | US$47,42 | 10.015.975 GPC |
| 378 |  Nyancoin NYAN | US$0,00001762 | -1,25% | -30,89% | US$2.334 | US$6,99 | 132.491.862 NYAN |
| 379 |  TacoCoin TCO | US$0,00004633 | 57,60% | 7,56% | US$2.237 | US$0,05069 | 48.295.406 TCO |
| 380 |  KimDotCoin DOT | US$0,00003061 | -5,72% | 66,41% | US$2.123 | US$0,002295 | 69.376.139 DOT |
| 381 |  42-coin 42 | US$2.262,29 | -0,68% | -16,85% | US$2.076 | US$342,69 | 1 42 |
| 382 |  StabilityShares XSI | US$0,0002466 | -27,82% | -20,06% | US$1.814 | US$2,11 | 7.355.743 XSI |
| 383 |  TakCoin TAK | US$0,000009866 | -8,57% | -38,26% | US$1.677 | US$19,68 | 169.950.240 TAK |
| 384 |  ShadeCoin SHADE | US$0,002316 | -16,54% | -4,73% | US$1.652 | US$39,80 | 713.120 SHADE |
| 385 |  Cashcoin CASH | US$0,0003420 | -10,67% | -11,24% | US$1.557 | US$31,21 | 4.551.861 CASH |
| 386 |  BatCoin BAT | US$0,0000002363 | 13,02% | 5,47% | US$1.531 | US$7,43 | 6.481.010.000 BAT |
| 387 |  VirtualMiningCoin VMC | US$0,00003618 | 11,75% | 805,50% | US$1.449 | US$43,50 | 40.057.584 VMC |
| 388 |  Axron AXR | US$0,001315 | 15,37% | -66,92% | US$1.415 | US$64,76 | 1.075.900 AXR |
| 389 |  Bitleu BTL | US$0,00005836 | -15,37% | 4,36% | US$1.324 | US$46,06 | 22.687.624 BTL |
| 390 |  DoSCoin DOS | US$0,000006577 | -39,04% | -45,12% | US$1.227 | US$30,50 | 186.567.747 DOS |
| 391 |  CoCoCoin COCO | US$0,001039 | -32,60% | 25,27% | US$1.191 | US$74,88 | 1.145.647 COCO |
| 392 |  KashmirCoin KSC | US$16,44 | -54,28% | -58,84% | US$1.187 | US$0,03289 | 72 KSC |
| 393 |  Emucoin EMU | US$0,00000002701 | -63,07% | -68,22% | US$1.170 | US$15,40 | 43.319.049.189 EMU |
| 394 |  Lightspeed LSD | US$0,001485 | -34,25% | -49,78% | US$1.140 | US$67,26 | 767.911 LSD |
| 395 |  Photon PHO | US$0,0000003544 | -43,49% | -44,39% | US$1.136 | US$1,67 | 3.204.431.511 PHO |
| 396 |  RotoCoin RT2 | US$0,01730 | -11,59% | -2,70% | US$1.128 | US$2,08 | 65.194 RT2 |
| 397 |  Dobbscoin BOB | US$0,0006644 | -17,90% | -13,25% | US$1.120 | US$14,94 | 1.686.050 BOB |
| 398 |  eUtopium UPM | US$0,002641 | -26,58% | -8,05% | US$1.106 | US$2,07 | 418.927 UPM |
| 399 |  BlackToken BLKT | US$0,0009699 | -6,26% | -52,42% | US$1.104 | US$0,01592 | 1.137.855 BLKT |
| 400 |  MugatuCoin MUGA | US$0,0005459 | -9,11% | -13,37% | US$1.099 | US$22,90 | 2.013.954 MUGA |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.