Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$320,51 | -3,25% | -15,62% | US$4.279.043.445 | US$83.308.088 | 13.350.725 BTC |
| 2 |  XRP XRP | US$0,004789 | -3,12% | -9,70% | US$138.819.659 | US$181.316 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,70 | -6,49% | -13,05% | US$120.786.143 | US$8.143.681 | 32.652.469 LTC |
| 4 |  BitShares BTS | US$0,02908 | -3,79% | -8,31% | US$58.148.391 | US$337.712 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002732 | -9,17% | -29,42% | US$25.629.202 | US$1.125.544 | 93.820.476.277 DOGE |
| 6 |  Nxt NXT | US$0,02384 | -2,51% | -17,60% | US$23.841.278 | US$46.304,05 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8165 | 1,59% | -16,59% | US$17.791.590 | US$240.513 | 21.789.180 PPC |
| 8 |  Dash DASH | US$2,25 | 0,39% | -24,29% | US$10.625.187 | US$54.743,13 | 4.714.224 DASH |
| 9 |  Namecoin NMC | US$0,8766 | -1,37% | -20,27% | US$8.752.707 | US$77.450,11 | 9.985.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01914 | 7,49% | 2,72% | US$8.663.555 | US$33.206,99 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,74 | 7,89% | 10,99% | US$6.570.874 | US$85.311,58 | 1.757.826 PTS |
| 12 |  Counterparty XCP | US$1,86 | 6,26% | -0,56% | US$4.926.101 | US$18.676,76 | 2.647.723 XCP |
| 13 |  BitcoinDark BTCD | US$3,16 | -14,30% | -31,42% | US$3.751.939 | US$38.256,00 | 1.186.490 BTCD |
| 14 |  SuperNET UNITY | US$4,27 | -3,26% | 0,00% | US$3.486.740 | US$11.614,76 | 816.061 UNITY |
| 15 |  Monero XMR | US$0,8795 | -10,08% | -27,79% | US$3.388.833 | US$86.073,38 | 3.853.123 XMR |
| 16 |  BlackCoin BLK | US$0,04511 | -4,20% | -19,95% | US$3.368.722 | US$30.901,61 | 74.684.537 BLK |
| 17 |  Stellar XLM | US$0,002387 | -1,75% | -25,01% | US$3.161.057 | US$29.395,74 | 1.324.086.975 XLM |
| 18 |  NXTventure NXTV | US$2,88 | 0,34% | -11,77% | US$2.884.797 | US$1.433,74 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,4453 | 5,01% | -17,76% | US$2.469.707 | US$3.082,96 | 5.546.371 XC |
| 20 |  NuBits USNBT | US$1,00 | -0,74% | 0,91% | US$2.240.792 | US$1.429.446 | 2.240.453 USNBT |
| 21 |  Bytecoin BCN | US$0,00001249 | -9,98% | -17,85% | US$2.037.152 | US$3.161,97 | 163.151.626.519 BCN |
| 22 |  Feathercoin FTC | US$0,03205 | 47,87% | 31,93% | US$1.813.531 | US$79.828,48 | 56.578.530 FTC |
| 23 |  Omni OMNI | US$3,00 | -9,30% | -20,43% | US$1.692.115 | US$538,98 | 563.162 OMNI |
| 24 |  Quark QRK | US$0,006517 | -3,23% | -21,10% | US$1.617.928 | US$4.313,97 | 248.270.982 QRK |
| 25 |  ReddCoin RDD | US$0,00004802 | -8,84% | -19,76% | US$1.313.611 | US$10.321,31 | 27.355.037.508 RDD |
| 26 |  InstantDEX DEX | US$1,29 | -10,73% | -29,16% | US$1.287.959 | US$607,92 | 1.000.000 DEX |
| 27 |  Zetacoin ZET | US$0,007111 | 8,06% | -18,88% | US$1.144.726 | US$5.334,02 | 160.974.713 ZET |
| 28 |  Primecoin XPM | US$0,1623 | -1,91% | -19,32% | US$1.130.325 | US$14.941,16 | 6.964.105 XPM |
| 29 |  VeriCoin VRC | US$0,04070 | -2,47% | -19,52% | US$1.093.626 | US$1.078,98 | 26.871.762 VRC |
| 30 |  Neutrino NTR | US$0,004648 | -6,07% | -32,36% | US$978.627 | US$5.828,22 | 210.545.045 NTR |
| 31 |  jl777hodl JLH | US$0,09537 | -2,24% | -31,95% | US$953.652 | US$1.444,12 | 10.000.000 JLH |
| 32 |  YbCoin YBC | US$0,4493 | -3,69% | -16,69% | US$941.249 | US$11.389,00 | 2.094.961 YBC |
| 33 |  Viacoin VIA | US$0,07531 | -8,69% | -32,58% | US$859.081 | US$6.860,31 | 11.406.735 VIA |
| 34 |  MonaCoin MONA | US$0,06737 | 40,19% | -27,63% | US$855.852 | US$4.682,94 | 12.704.300 MONA |
| 35 |  Pandacoin PND | US$0,00002566 | -15,13% | -11,92% | US$827.357 | US$651,80 | 32.242.235.712 PND |
| 36 |  Anoncoin ANC | US$0,6085 | -5,93% | -6,69% | US$787.270 | US$4.053,48 | 1.293.824 ANC |
| 37 |  Novacoin NVC | US$0,8323 | -0,10% | -14,27% | US$704.338 | US$10.953,71 | 846.300 NVC |
| 38 |  Jinn JINN | US$7,03 | -8,80% | 0,00% | US$703.318 | US$4.339,47 | 100.000 JINN |
| 39 |  WorldCoin WDC | US$0,01029 | -6,11% | -3,90% | US$674.987 | US$1.374,51 | 65.609.732 WDC |
| 40 |  DigitalNote XDN | US$0,0001049 | -11,32% | -25,18% | US$674.678 | US$18.903,36 | 6.434.163.094 XDN |
| 41 |  NEMstake NEM | US$870,21 | -1,81% | 1,68% | US$674.411 | US$4.438,06 | 775 NEM |
| 42 |  Stealth XST | US$0,03187 | -3,77% | -12,86% | US$672.422 | US$11.619,42 | 21.099.210 XST |
| 43 |  Megacoin MEC | US$0,02605 | -1,24% | -10,44% | US$665.118 | US$4.663,08 | 25.533.575 MEC |
| 44 |  Ixcoin IXC | US$0,03062 | -2,96% | 43,08% | US$641.413 | US$14.350,39 | 20.946.098 IXC |
| 45 |  Infinitecoin IFC | US$0,000006789 | -11,18% | -15,92% | US$615.080 | US$2.213,91 | 90.594.133.389 IFC |
| 46 |  ATOMIC ATOMIC | US$0,9703 | 5,79% | -38,50% | US$591.880 | US$889,24 | 610.000 ATOMIC |
| 47 |  FIMKrypto FIMK | US$0,001509 | -3,14% | -9,58% | US$580.830 | US$76.772,55 | 384.803.398 FIMK |
| 48 |  Maxcoin MAX | US$0,01470 | -5,92% | -23,09% | US$535.304 | US$1.598,25 | 36.420.523 MAX |
| 49 |  Banx BANX | US$0,8654 | 30,61% | 0,00% | US$519.989 | US$3.614,27 | 600.882 BANX |
| 50 |  Nxttycoin NXTTY | US$0,002549 | 12,72% | -22,00% | US$509.888 | US$5.203,05 | 200.000.000 NXTTY |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.