Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BurnerCoin BURN | US$0,001742 | -9,03% | -14,71% | US$3.801 | US$2,34 | 2.181.453 BURN |
| 352 |  CHCCoin CHCC | US$0,0001218 | 18,59% | 4,68% | US$3.787 | US$34,82 | 31.094.206 CHCC |
| 353 |  Heisenberg HEX | US$0,0000003005 | -38,20% | -17,33% | US$3.748 | US$4,07 | 12.473.553.843 HEX |
| 354 |  Conspiracycoin CYC | US$0,001061 | 4,19% | -39,69% | US$3.682 | US$54,75 | 3.470.377 CYC |
| 355 |  RipoffCoin RIPO | US$0,0007419 | 3,51% | -0,82% | US$3.682 | US$81,02 | 4.962.700 RIPO |
| 356 |  ZimStake ZS | US$0,0009340 | -3,07% | 65,82% | US$3.656 | US$11,21 | 3.914.607 ZS |
| 357 |  Glyph GLYPH | US$0,001940 | 1,25% | -48,02% | US$3.625 | US$6,08 | 1.868.518 GLYPH |
| 358 |  Techcoin TECH | US$0,01923 | -3,25% | 5,79% | US$3.603 | US$369,08 | 187.368 TECH |
| 359 |  VirtualMiningCoin VMC | US$0,00008974 | 41,09% | 393,03% | US$3.595 | US$98,09 | 40.057.584 VMC |
| 360 |  Solecoin SOLE | US$0,002737 | 2,43% | -18,29% | US$3.485 | US$0,002737 | 1.273.206 SOLE |
| 361 |  CrackCoin CRACK | US$0,0005636 | -28,69% | -71,09% | US$3.384 | US$112,18 | 6.004.132 CRACK |
| 362 |  RawCoin RAW | US$0,0005833 | -13,26% | -19,94% | US$3.370 | US$0,1696 | 5.777.447 RAW |
| 363 |  Firecoin FIRE | US$0,03433 | -35,23% | 23,73% | US$3.350 | US$37,60 | 97.585 FIRE |
| 364 |  Aiden ADN | US$0,0002244 | -13,17% | -1,46% | US$3.284 | US$0,7862 | 14.639.403 ADN |
| 365 |  Fractalcoin FRAC | US$0,004381 | 38,99% | -28,72% | US$3.222 | US$3,15 | 735.422 FRAC |
| 366 |  XDECoin XDE | US$32,05 | -3,25% | 0,00% | US$3.205 | US$1,65 | 100 XDE |
| 367 |  ORObit ORO | US$0,001603 | 867,48% | 603,15% | US$3.142 | US$5,57 | 1.960.450 ORO |
| 368 |  XxXcoin XXX | US$0,00008468 | -53,62% | -65,97% | US$3.093 | US$290,93 | 36.526.971 XXX |
| 369 |  Acoin ACOIN | US$0,02007 | -2,88% | -14,05% | US$3.020 | US$170,70 | 150.530 ACOIN |
| 370 |  NewWorldOrderCoin NWO | US$0,002676 | -9,03% | -39,78% | US$3.000 | US$29,75 | 1.120.976 NWO |
| 371 |  Benjamins BEN | US$0,001173 | -7,30% | 34,28% | US$2.848 | US$5,40 | 2.427.600 BEN |
| 372 |  ConcealCoin CNL | US$0,0002724 | -13,44% | -5,63% | US$2.731 | US$0,3510 | 10.026.047 CNL |
| 373 |  CacheCoin CACH | US$0,008202 | -3,01% | -27,03% | US$2.726 | US$13,58 | 332.373 CACH |
| 374 |  Nyancoin NYAN | US$0,00002012 | 12,78% | -29,05% | US$2.675 | US$36,33 | 132.948.497 NYAN |
| 375 |  Spots SPT | US$0,0002276 | -1,87% | -17,01% | US$2.650 | US$10,92 | 11.646.086 SPT |
| 376 |  Lycancoin LYC | US$0,000009615 | -3,25% | -15,62% | US$2.479 | US$11,85 | 257.833.791 LYC |
| 377 |  ProsperCoin PRC | US$0,002679 | -37,25% | -46,56% | US$2.432 | US$10,32 | 907.770 PRC |
| 378 |  TacoCoin TCO | US$0,00004917 | 1,13% | 5,98% | US$2.377 | US$0,006603 | 48.339.000 TCO |
| 379 |  Emucoin EMU | US$0,00000005463 | 78,12% | -31,19% | US$2.367 | US$14,53 | 43.319.049.189 EMU |
| 380 |  Nimbus NMB | US$0,0004169 | -18,44% | -56,36% | US$2.346 | US$165,54 | 5.626.410 NMB |
| 381 |  KimDotCoin DOT | US$0,00002778 | 0,00% | -51,09% | US$1.949 | US$5,31 | 70.146.140 DOT |
| 382 |  ShadeCoin SHADE | US$0,002617 | 12,14% | -21,28% | US$1.866 | US$133,07 | 713.120 SHADE |
| 383 |  Grain GRA | US$0,000001887 | -83,15% | -84,38% | US$1.831 | US$0,6226 | 970.635.753 GRA |
| 384 |  StabilityShares XSI | US$0,0002468 | -0,67% | -48,84% | US$1.815 | US$142,37 | 7.355.801 XSI |
| 385 |  DoSCoin DOS | US$0,000009615 | 45,12% | -44,88% | US$1.794 | US$61,05 | 186.567.747 DOS |
| 386 |  GROUPCoin GPC | US$0,0001699 | -27,78% | -36,88% | US$1.701 | US$3,21 | 10.015.993 GPC |
| 387 |  TakCoin TAK | US$0,000009615 | -3,25% | -30,93% | US$1.634 | US$17,79 | 169.950.240 TAK |
| 388 |  BeaverCoin BVC | US$0,0009583 | 50,14% | 0,00% | US$1.433 | US$0,9729 | 1.495.456 BVC |
| 389 |  Cashcoin CASH | US$0,0003109 | -9,76% | -12,93% | US$1.415 | US$4,42 | 4.551.861 CASH |
| 390 |  PayProCoin PRO | US$0,00002259 | -53,85% | -41,43% | US$1.360 | US$4,12 | 60.205.000 PRO |
| 391 |  RescueCoin RSCC | US$0,0001378 | 0,00% | -29,45% | US$1.322 | US$0,01378 | 9.590.700 RSCC |
| 392 |  Cryptographic Anomaly CGA | US$0,02952 | 11,05% | 26,90% | US$1.208 | US$19,10 | 40.931 CGA |
| 393 |  BatCoin BAT | US$0,0000001850 | -16,82% | -20,78% | US$1.199 | US$14,04 | 6.481.010.000 BAT |
| 394 |  BitMo XBM | US$0,0002499 | 7,78% | -21,31% | US$1.186 | US$6,94 | 4.746.538 XBM |
| 395 |  SambaCoin SMB | US$0,000009615 | 45,12% | -2,59% | US$1.178 | US$0,004808 | 122.531.364 SMB |
| 396 |  KashmirCoin KSC | US$16,03 | -3,25% | -57,81% | US$1.157 | US$0,03205 | 72 KSC |
| 397 |  Bitleu BTL | US$0,00005089 | -13,37% | 3,35% | US$1.155 | US$34,92 | 22.691.649 BTL |
| 398 |  RotoCoin RT2 | US$0,01745 | 0,13% | 3,20% | US$1.138 | US$8,32 | 65.194 RT2 |
| 399 |  Dobbscoin BOB | US$0,0006603 | -1,34% | -26,44% | US$1.118 | US$3,86 | 1.692.450 BOB |
| 400 |  Lightspeed LSD | US$0,001451 | -3,00% | -51,96% | US$1.114 | US$60,29 | 767.911 LSD |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.