Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,07673 | -3,18% | -19,49% | US$494.081 | US$1.908,45 | 6.439.229 SDC |
| 52 |  Ethercoin ETC | US$0,4888 | -4,81% | 0,00% | US$488.778 | US$3.081,77 | 1.000.000 ETC |
| 53 |  BilShares BILS | US$0,0004886 | 5,31% | -13,79% | US$488.595 | US$12.321,77 | 1.000.000.000 BILS |
| 54 |  Unobtanium UNO | US$2,53 | -3,32% | 28,76% | US$485.244 | US$4.101,79 | 191.627 UNO |
| 55 |  Librexcoin LXC | US$0,04812 | 12,25% | -2,05% | US$469.097 | US$11.592,71 | 9.748.354 LXC |
| 56 |  Storjcoin X SJCX | US$0,01103 | 12,76% | -4,81% | US$457.226 | US$1.367,06 | 41.469.270 SJCX |
| 57 |  Syscoin SYS | US$0,001189 | 6,17% | -17,93% | US$444.310 | US$1.587,98 | 373.634.483 SYS |
| 58 |  Bitmark BTM | US$0,4813 | -4,80% | -19,07% | US$431.179 | US$3.126,68 | 895.900 BTM |
| 59 |  DNotes NOTE | US$0,004643 | 6,52% | 23,07% | US$426.070 | US$1.057,27 | 91.770.901 NOTE |
| 60 |  Startcoin START | US$0,1188 | -7,93% | 189,57% | US$401.696 | US$36.740,68 | 3.379.868 START |
| 61 |  MozzShare MLS | US$0,006752 | -14,71% | -57,08% | US$378.593 | US$2.503,16 | 56.072.160 MLS |
| 62 |  Boolberry BBR | US$0,2242 | -8,37% | -19,78% | US$376.621 | US$11.922,07 | 1.680.035 BBR |
| 63 |  Qora QORA | US$0,00003747 | -5,88% | -26,64% | US$374.719 | US$664,03 | 10.000.000.000 QORA |
| 64 |  bitUSD BITUSD | US$1,01 | -0,47% | 0,51% | US$363.874 | US$19.929,00 | 361.111 BITUSD |
| 65 |  Crypti XCR | US$0,003548 | 1,49% | -37,91% | US$354.804 | US$2.377,87 | 100.000.000 XCR |
| 66 |  Vertcoin VTC | US$0,04046 | -14,64% | -30,15% | US$341.963 | US$4.914,84 | 8.452.400 VTC |
| 67 |  CannabisCoin CANN | US$0,003770 | -15,85% | -15,04% | US$337.159 | US$5.501,48 | 89.429.235 CANN |
| 68 |  GameLeagueCoin GML | US$0,0006687 | 1,67% | -15,99% | US$334.356 | US$1.326,34 | 500.000.000 GML |
| 69 |  UltraCoin UTC | US$0,01592 | -23,94% | -46,56% | US$329.975 | US$1.517,00 | 20.724.714 UTC |
| 70 |  PotCoin POT | US$0,002164 | -4,09% | -23,54% | US$316.254 | US$1.752,44 | 146.113.219 POT |
| 71 |  Gridcoin Classic GRCX | US$0,009615 | -3,04% | -10,20% | US$303.605 | US$700,80 | 31.575.238 GRCX |
| 72 |  Sync SYNC | US$248,97 | 5,05% | -7,19% | US$289.191 | US$1.231,62 | 1.162 SYNC |
| 73 |  Emercoin EMC | US$0,008394 | 15,17% | 89,60% | US$279.776 | US$1.297,97 | 33.331.978 EMC |
| 74 |  LitecoinDark LTCD | US$0,003923 | -16,94% | -2,26% | US$266.784 | US$15.814,72 | 68.013.600 LTCD |
| 75 |  Applecoin APC | US$0,01238 | -7,93% | -30,73% | US$257.758 | US$6.267,86 | 20.824.285 APC |
| 76 |  CloakCoin CLOAK | US$0,05671 | 5,49% | -8,94% | US$257.028 | US$29.218,09 | 4.532.069 CLOAK |
| 77 |  Gulden NLG | US$0,001940 | -11,77% | -13,40% | US$250.385 | US$5.094,89 | 129.085.000 NLG |
| 78 |  SolarCoin SLR | US$0,007609 | -4,26% | -14,46% | US$246.674 | US$1.635,88 | 32.418.118 SLR |
| 79 |  NautilusCoin NAUT | US$0,04154 | -6,44% | -11,79% | US$220.335 | US$1.167,66 | 5.303.664 NAUT |
| 80 |  HyperStake HYP | US$0,008254 | -7,87% | -13,98% | US$199.565 | US$908,82 | 24.177.576 HYP |
| 81 |  WhiteCoin XWC | US$0,0006420 | -8,57% | 27,04% | US$194.761 | US$1.383,37 | 303.350.055 XWC |
| 82 |  Fibre FIBRE | US$0,3053 | -12,90% | 25,74% | US$190.855 | US$18.887,14 | 625.116 FIBRE |
| 83 |  UtilityCoin UTIL | US$0,05128 | 17,90% | 0,00% | US$189.999 | US$9.296,65 | 3.705.007 UTIL |
| 84 |  Uro URO | US$0,2897 | -3,95% | -0,85% | US$183.871 | US$5.450,97 | 634.696 URO |
| 85 |  Sonic SSD | US$0,008263 | -2,86% | 2,59% | US$176.561 | US$3.888,20 | 21.368.078 SSD |
| 86 |  Digitalcoin DGC | US$0,009711 | -11,02% | -16,63% | US$168.803 | US$1.004,69 | 17.382.703 DGC |
| 87 |  ZcCoin ZCC | US$0,009599 | -6,66% | -20,52% | US$166.567 | US$2.378,95 | 17.352.849 ZCC |
| 88 |  Razor RZR | US$0,08147 | -15,68% | -33,41% | US$162.904 | US$1.165,74 | 1.999.653 RZR |
| 89 |  I/O Coin IOC | US$0,009421 | -13,79% | -36,71% | US$151.044 | US$8.102,52 | 16.032.236 IOC |
| 90 |  Terracoin TRC | US$0,02260 | 16,27% | -7,74% | US$149.479 | US$8.922,30 | 6.614.136 TRC |
| 91 |  JackpotCoin JPC | US$0,00002585 | -34,58% | -19,47% | US$137.762 | US$919,78 | 5.328.724.923 JPC |
| 92 |  Horizon HZ | US$0,0005128 | -7,47% | -42,14% | US$134.039 | US$1.580,10 | 261.377.605 HZ |
| 93 |  BoostCoin BOST | US$0,01026 | -13,50% | -33,18% | US$120.235 | US$10.605,96 | 11.717.523 BOST |
| 94 |  Kore KORE | US$0,06744 | -22,74% | -27,38% | US$116.608 | US$2.663,36 | 1.729.036 KORE |
| 95 |  Checkcoin CKC | US$0,008236 | -8,58% | 57,46% | US$116.461 | US$3.539,53 | 14.141.250 CKC |
| 96 |  DigiByte DGB | US$0,00005880 | -7,57% | -27,94% | US$111.294 | US$1.326,84 | 1.892.693.612 DGB |
| 97 |  Donu DONU | US$0,05634 | -16,63% | -29,42% | US$109.674 | US$7.859,53 | 1.946.800 DONU |
| 98 |  Node NODE | US$0,0001827 | -3,25% | -36,69% | US$109.614 | US$2.229,12 | 600.000.000 NODE |
| 99 |  WankCoin WKC | US$0,03270 | -3,18% | -9,18% | US$94.286 | US$1.977,73 | 2.883.600 WKC |
| 100 |  TagCoin TAG | US$0,04602 | -1,12% | -7,33% | US$93.871 | US$806,80 | 2.040.016 TAG |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.