Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gnosis GNS | US$0,0005617 | -13,50% | -24,34% | US$17.386 | US$209,64 | 30.953.718 GNS |
| 252 |  bitBTC BITBTC | US$320,77 | -5,84% | -16,39% | US$16.404 | US$284,77 | 51 BITBTC |
| 253 |  ContinuumCoin CTM | US$0,0000001850 | -6,49% | -15,04% | US$16.376 | US$4,69 | 88.538.349.156 CTM |
| 254 |  Curecoin CURE | US$0,01037 | -0,36% | -48,03% | US$16.258 | US$25,97 | 1.568.026 CURE |
| 255 |  Mineralscoin MIN | US$0,0005982 | 5,33% | 11,75% | US$16.144 | US$3,13 | 26.986.175 MIN |
| 256 |  Mincoin MNC | US$0,009365 | 2,43% | -3,94% | US$16.121 | US$245,71 | 1.721.350 MNC |
| 257 |  Altcoin ATC | US$0,0006410 | 0,00% | -14,75% | US$15.045 | US$0,6410 | 23.470.080 ATC |
| 258 |  Kittehcoin MEOW | US$0,0000007028 | -1,59% | -33,18% | US$15.045 | US$12,73 | 21.405.520.792 MEOW |
| 259 |  Truckcoin TRK | US$0,001228 | 2,68% | -8,54% | US$14.971 | US$29,11 | 12.187.628 TRK |
| 260 |  Pyramids PYRA | US$0,0005187 | -16,62% | -49,87% | US$14.879 | US$327,47 | 28.685.247 PYRA |
| 261 |  Kryptkoin KTK | US$0,0008590 | 13,72% | -13,82% | US$14.740 | US$7,53 | 17.159.663 KTK |
| 262 |  Phoenixcoin PXC | US$0,0007135 | -0,76% | -15,67% | US$14.708 | US$138,43 | 20.614.800 PXC |
| 263 |  Blakecoin BLC | US$0,003557 | 9,95% | 27,23% | US$14.622 | US$14,07 | 4.110.476 BLC |
| 264 |  SuperCoin SUPER | US$0,0009788 | -41,56% | -62,17% | US$14.427 | US$487,47 | 14.739.465 SUPER |
| 265 |  Execoin EXE | US$0,0008178 | -3,16% | -26,18% | US$14.250 | US$35,69 | 17.425.731 EXE |
| 266 |  TrustPlus TRUST | US$0,0004455 | -14,62% | -17,86% | US$13.781 | US$16,08 | 30.933.206 TRUST |
| 267 |  LeafCoin LEAF | US$0,0000008878 | -2,99% | -0,73% | US$13.604 | US$4,88 | 15.322.977.853 LEAF |
| 268 |  Functioncoin FCC | US$0,01121 | -3,25% | -15,36% | US$13.207 | US$453,94 | 1.177.680 FCC |
| 269 |  HTML5COIN HTML5 | US$0,0000003297 | -9,99% | -61,25% | US$13.082 | US$101,67 | 39.677.145.000 HTML5 |
| 270 |  BritCoin BRIT | US$0,001173 | -13,70% | -40,07% | US$12.700 | US$78,44 | 10.825.202 BRIT |
| 271 |  Animecoin ANI | US$0,000006410 | -3,25% | -15,62% | US$12.522 | US$0,2630 | 1.953.403.265 ANI |
| 272 |  Franko FRK | US$0,04221 | -9,60% | 8,05% | US$12.248 | US$200,77 | 290.140 FRK |
| 273 |  Deepcoin DCN | US$0,0002801 | -19,52% | -34,65% | US$12.174 | US$17,49 | 43.462.144 DCN |
| 274 |  MammothCoin MAMM | US$0,001833 | 160,77% | 142,50% | US$11.878 | US$2,38 | 6.481.248 MAMM |
| 275 |  NewYorkCoin NYC | US$0,0000001193 | 40,79% | -34,02% | US$11.610 | US$3,68 | 97.307.606.333 NYC |
| 276 |  Trollcoin TROLL | US$0,000002858 | -4,62% | 0,00% | US$11.608 | US$22,47 | 4.061.347.501 TROLL |
| 277 |  ECC ECC | US$0,0000006829 | -6,48% | 7,02% | US$11.584 | US$4,38 | 16.963.625.470 ECC |
| 278 |  Zedcoin ZED | US$0,001022 | -3,25% | -13,73% | US$11.515 | US$0,001022 | 11.262.360 ZED |
| 279 |  Greencoin GRE | US$0,00003526 | -15,69% | -21,38% | US$11.496 | US$27,10 | 326.073.025 GRE |
| 280 |  Quarkbar QB | US$0,0009776 | -22,58% | -19,94% | US$11.405 | US$72,45 | 11.666.526 QB |
| 281 |  ach ACH | US$0,02384 | -2,50% | 0,00% | US$11.081 | US$244,02 | 464.772 ACH |
| 282 |  Judgecoin JUDGE | US$0,0009247 | 2,62% | -18,02% | US$10.656 | US$13,60 | 11.523.945 JUDGE |
| 283 |  Libertycoin XLB | US$0,0006410 | -12,05% | 3,67% | US$10.585 | US$12,90 | 16.512.528 XLB |
| 284 |  Joulecoin XJO | US$0,0008686 | 0,23% | -18,60% | US$10.406 | US$37,45 | 11.980.784 XJO |
| 285 |  Emerald Crypto EMD | US$0,001135 | -4,33% | -18,53% | US$10.367 | US$15,64 | 9.136.876 EMD |
| 286 |  e-Gulden EFL | US$0,002260 | -2,84% | -16,88% | US$10.256 | US$59,42 | 4.538.925 EFL |
| 287 |  Ekrona KRN | US$0,002881 | 222,14% | 224,50% | US$10.188 | US$146,53 | 3.535.920 KRN |
| 288 |  SHACoin SHA | US$0,00002885 | 117,68% | 48,79% | US$10.176 | US$56,19 | 352.756.311 SHA |
| 289 |  IcebergCoin ICB | US$0,002275 | 22,92% | 62,42% | US$10.147 | US$167,65 | 4.459.819 ICB |
| 290 |  TopCoin TOP | US$0,0004359 | -5,47% | -36,24% | US$10.123 | US$0,6138 | 23.223.898 TOP |
| 291 |  NoirShares NRS | US$0,003999 | -28,67% | -33,86% | US$9.906 | US$27,91 | 2.477.481 NRS |
| 292 |  GlobalCoin GLC | US$0,0001795 | -20,33% | -35,27% | US$9.871 | US$110,07 | 54.996.613 GLC |
| 293 |  Aliencoin ALN | US$0,0003940 | 5,07% | -19,16% | US$9.742 | US$377,36 | 24.726.090 ALN |
| 294 |  Hirocoin HIRO | US$0,0001083 | -40,82% | 33,59% | US$9.672 | US$140,48 | 89.328.800 HIRO |
| 295 |  Viking Coin VIK | US$4,17 | 20,52% | 0,00% | US$9.632 | US$254,99 | 2.312 VIK |
| 296 |  NTX NTX | US$0,000009619 | 0,00% | -36,69% | US$9.619 | US$49,39 | 1.000.000.000 NTX |
| 297 |  CAPTcoin CAPT | US$0,003026 | -23,78% | -43,29% | US$9.461 | US$34,54 | 3.126.470 CAPT |
| 298 |  VorteX VTX | US$0,01006 | -6,52% | 0,00% | US$9.015 | US$129,82 | 895.811 VTX |
| 299 |  VegasCoin VGC | US$0,0005223 | 6,24% | -7,98% | US$8.949 | US$164,27 | 17.133.240 VGC |
| 300 |  FlappyCoin FLAP | US$0,0000001476 | 12,51% | -1,54% | US$8.302 | US$5,61 | 56.230.509.048 FLAP |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.