Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ProzCoin PROZ | US$0,0003782 | -38,62% | -59,13% | US$8.035 | US$24,53 | 21.246.106 PROZ |
| 302 |  Saturn2Coin SAT2 | US$0,001016 | -6,78% | -0,50% | US$7.994 | US$21,00 | 7.867.810 SAT2 |
| 303 |  Magicoin MAGIC | US$0,001923 | -41,95% | 20,43% | US$7.889 | US$2,02 | 4.102.283 MAGIC |
| 304 |  VolatilityCoin VLTY | US$0,002939 | 1,16% | -58,42% | US$7.834 | US$180,29 | 2.665.439 VLTY |
| 305 |  ExclusiveCoin EXCL | US$0,001154 | -52,09% | 0,00% | US$7.623 | US$89,03 | 6.606.266 EXCL |
| 306 |  Guncoin GUN | US$0,0001122 | 40,97% | -24,26% | US$7.482 | US$0,2540 | 66.699.828 GUN |
| 307 |  ShieldCoin SHLD | US$0,006731 | 26,95% | -29,40% | US$7.310 | US$62,03 | 1.086.102 SHLD |
| 308 |  Motocoin MOTO | US$0,001599 | 2,28% | -28,40% | US$7.203 | US$0,3593 | 4.503.880 MOTO |
| 309 |  ShibeCoin SHIBE | US$0,00002372 | -21,91% | -23,37% | US$7.147 | US$7,49 | 301.357.430 SHIBE |
| 310 |  GoldReserve XGR | US$0,0005547 | -8,50% | -33,21% | US$7.092 | US$37,86 | 12.785.450 XGR |
| 311 |  CryptoEscudo CESC | US$0,00009936 | -2,48% | 45,83% | US$6.962 | US$67,99 | 70.067.100 CESC |
| 312 |  PLNcoin PLNC | US$0,0006570 | 35,51% | 20,38% | US$6.796 | US$41,06 | 10.343.872 PLNC |
| 313 |  BetaCoin BET | US$0,0003910 | -13,14% | -23,27% | US$6.687 | US$0,6144 | 17.101.318 BET |
| 314 |  Triangles TRI | US$0,1346 | -0,92% | 0,00% | US$6.661 | US$9,35 | 49.493 TRI |
| 315 |  RosCoin ROS | US$0,00008654 | -5,33% | 0,00% | US$6.554 | US$67,62 | 75.737.672 ROS |
| 316 |  Talkcoin TAC | US$0,0005884 | -30,61% | -50,24% | US$6.529 | US$14,67 | 11.096.059 TAC |
| 317 |  Plankton FOOD | US$0,000006407 | -3,25% | -36,86% | US$6.410 | US$44,72 | 1.000.483.282 FOOD |
| 318 |  Titcoin TIT | US$0,001174 | -9,61% | -48,38% | US$6.303 | US$153,12 | 5.367.002 TIT |
| 319 |  Catcoin CAT | US$0,003804 | 8,85% | 11,55% | US$6.058 | US$15,04 | 1.592.300 CAT |
| 320 |  NativeCoin N8V | US$0,0002658 | -3,00% | -23,04% | US$5.977 | US$23,41 | 22.483.561 N8V |
| 321 |  SmartCoin SMC | US$0,0003782 | 5,71% | -10,59% | US$5.958 | US$15,83 | 15.753.430 SMC |
| 322 |  CRTCoin CRT | US$0,08577 | -0,51% | -32,50% | US$5.886 | US$299,09 | 68.629 CRT |
| 323 |  FAILCoin FAIL | US$0,00000007444 | -5,91% | 8,71% | US$5.698 | US$1,91 | 76.547.464.219 FAIL |
| 324 |  Bitgem BTG | US$0,1884 | 11,21% | -45,68% | US$5.619 | US$35,29 | 29.816 BTG |
| 325 |  LegendaryCoin LGD | US$0,001119 | -3,53% | 7,08% | US$5.552 | US$0,001119 | 4.963.329 LGD |
| 326 |  StableCoin SBC | US$0,0003617 | -3,37% | -16,77% | US$5.541 | US$6,11 | 15.317.782 SBC |
| 327 |  Elacoin ELC | US$0,01394 | -8,03% | -15,62% | US$5.478 | US$12,31 | 392.877 ELC |
| 328 |  Argentum ARG | US$0,003718 | -25,31% | -24,21% | US$5.472 | US$160,36 | 1.471.853 ARG |
| 329 |  PseudoCash PSEUD | US$0,002474 | -3,61% | 51,50% | US$5.413 | US$46,54 | 2.187.712 PSEUD |
| 330 |  Guerillacoin GUE | US$0,001187 | -9,99% | -35,52% | US$5.352 | US$58,31 | 4.508.409 GUE |
| 331 |  UnbreakableCoin UNB | US$0,003228 | -11,56% | -0,64% | US$5.224 | US$32,08 | 1.618.650 UNB |
| 332 |  DopeCoin DOPE | US$0,00004808 | 31,99% | 5,48% | US$5.212 | US$42,88 | 108.414.788 DOPE |
| 333 |  KlondikeCoin KDC | US$0,0006883 | 11,86% | -14,22% | US$5.039 | US$2,55 | 7.320.629 KDC |
| 334 |  CoolCoin COOL | US$0,00004808 | -9,30% | -17,34% | US$5.002 | US$3,67 | 104.047.705 COOL |
| 335 |  RonPaulCoin RPC | US$0,03592 | -9,58% | -35,28% | US$4.967 | US$17,66 | 138.263 RPC |
| 336 |  Electron ELT | US$0,001239 | -0,78% | -34,67% | US$4.633 | US$44,30 | 3.740.265 ELT |
| 337 |  LiteBar LTB | US$0,02619 | 12,13% | -0,95% | US$4.628 | US$62,13 | 176.737 LTB |
| 338 |  VaultCoin VAULT | US$3,06 | 0,51% | 0,00% | US$4.591 | US$22,42 | 1.501 VAULT |
| 339 |  CoffeeCoin CFC | US$0,00003206 | -21,43% | 3,49% | US$4.587 | US$32,25 | 143.076.037 CFC |
| 340 |  OrangeCoin OC | US$0,00008654 | -41,95% | -38,68% | US$4.556 | US$217,78 | 52.651.949 OC |
| 341 |  Ethancoin ETHAN | US$0,00006731 | -31,92% | -67,33% | US$4.546 | US$7,80 | 67.534.084 ETHAN |
| 342 |  TorCoin TOR | US$0,002982 | 4,41% | -21,18% | US$4.529 | US$0,1237 | 1.518.686 TOR |
| 343 |  Neocoin NEC | US$0,0006912 | 41,51% | -9,92% | US$4.251 | US$56,91 | 6.150.310 NEC |
| 344 |  OpenSourcecoin OSC | US$0,0008942 | -6,46% | -31,49% | US$4.239 | US$44,57 | 4.740.162 OSC |
| 345 |  SpainCoin SPA | US$0,0002212 | 1,15% | 0,35% | US$4.236 | US$82,93 | 19.155.997 SPA |
| 346 |  Cinder CIN | US$0,00003617 | -23,80% | -48,54% | US$4.117 | US$119,32 | 113.847.471 CIN |
| 347 |  Noirbits NRB | US$0,001824 | -3,25% | -4,17% | US$4.106 | US$0,001824 | 2.251.240 NRB |
| 348 |  MonetaVerde MCN | US$0,0009872 | -4,76% | -18,01% | US$4.059 | US$9,34 | 4.111.562 MCN |
| 349 |  AidBit AID | US$0,0003109 | 20,31% | -16,82% | US$3.948 | US$0,9297 | 12.699.968 AID |
| 350 |  Junkcoin JKC | US$0,0002949 | -5,31% | -18,28% | US$3.940 | US$0,5178 | 13.362.650 JKC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.