Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,02731 | -12,31% | -8,69% | US$178.754 | US$235,88 | 6.545.972 HBN |
| 152 |  MGW MGW | US$0,1430 | 1,32% | -23,52% | US$143.048 | US$133,46 | 1.000.000 MGW |
| 153 |  Tickets TIX | US$0,000001984 | 1,49% | -9,66% | US$132.656 | US$143,13 | 66.876.281.414 TIX |
| 154 |  NetCoin NET | US$0,0004056 | -0,80% | -14,80% | US$123.403 | US$345,96 | 304.222.892 NET |
| 155 |  ClearingHouse XCH | US$0,001154 | -2,65% | 0,00% | US$119.811 | US$281,54 | 103.837.097 XCH |
| 156 |  Karmacoin KARMA | US$0,000001961 | -12,41% | 13,33% | US$118.708 | US$403,30 | 60.548.349.065 KARMA |
| 157 |  Myriad XMY | US$0,0001867 | -0,40% | -7,21% | US$116.841 | US$274,80 | 625.915.000 XMY |
| 158 |  TEKcoin TEK | US$0,04288 | -10,01% | -41,00% | US$107.851 | US$182,86 | 2.514.939 TEK |
| 159 |  Pinkcoin PINK | US$0,0002663 | 1,34% | -18,94% | US$96.975 | US$242,56 | 364.171.899 PINK |
| 160 |  USDe USDE | US$0,00009295 | -5,46% | -18,34% | US$88.891 | US$173,41 | 956.351.793 USDE |
| 161 |  Bullion CBX | US$0,09227 | -0,41% | -24,52% | US$88.108 | US$25,80 | 954.911 CBX |
| 162 |  UnionCoin UNC | US$0,01026 | -3,08% | -6,36% | US$86.071 | US$346,05 | 8.388.608 UNC |
| 163 |  I0Coin I0C | US$0,004022 | 3,78% | -5,67% | US$82.408 | US$6,53 | 20.487.149 I0C |
| 164 |  Freicoin FRC | US$0,001731 | -21,60% | -16,66% | US$79.545 | US$156,22 | 45.962.594 FRC |
| 165 |  Hyper HYPER | US$0,02212 | 2,71% | -40,32% | US$73.209 | US$100,14 | 3.310.348 HYPER |
| 166 |  FlutterCoin FLT | US$0,0003357 | 7,37% | 5,51% | US$70.519 | US$97,33 | 210.091.443 FLT |
| 167 |  Mooncoin MOON | US$0,0000003699 | -7,48% | -7,82% | US$68.114 | US$496,39 | 184.126.732.384 MOON |
| 168 |  Bottlecaps CAP | US$0,01028 | -12,58% | 17,12% | US$66.742 | US$134,32 | 6.491.221 CAP |
| 169 |  Riecoin RIC | US$0,009428 | -2,22% | -15,43% | US$64.057 | US$206,02 | 6.794.625 RIC |
| 170 |  Nas NAS | US$0,000006377 | -3,76% | -14,02% | US$63.769 | US$122,72 | 10.000.000.000 NAS |
| 171 |  BBQCoin BQC | US$0,001645 | 0,80% | -7,36% | US$59.936 | US$232,85 | 36.432.514 BQC |
| 172 |  LTBcoin LTBC | US$0,0004159 | -2,95% | -9,94% | US$59.084 | US$111,86 | 142.046.659 LTBC |
| 173 |  Cinni CINNI | US$0,003898 | -6,59% | -13,29% | US$58.818 | US$53,18 | 15.088.554 CINNI |
| 174 |  bitCNY BITCNY | US$0,1636 | -0,39% | 0,05% | US$57.657 | US$458,64 | 352.370 BITCNY |
| 175 |  Boomcoin BOOM | US$0,005022 | -22,17% | -23,02% | US$57.047 | US$148,09 | 11.358.582 BOOM |
| 176 |  LottoShares LTS | US$0,001346 | -14,27% | -66,74% | US$53.949 | US$15,03 | 40.076.558 LTS |
| 177 |  Umbrella-LTC ULTC | US$0,1603 | -3,89% | 197,01% | US$52.926 | US$366,30 | 330.260 ULTC |
| 178 |  BlueCoin BLU | US$0,00009762 | -3,34% | -22,74% | US$52.689 | US$286,09 | 539.748.114 BLU |
| 179 |  Chancecoin CHA | US$0,1006 | -7,83% | -16,91% | US$51.980 | US$0,07927 | 516.551 CHA |
| 180 |  Scotcoin SCOT | US$0,00006249 | -3,69% | -28,40% | US$49.990 | US$7,18 | 800.001.844 SCOT |
| 181 |  Virtacoin VTA | US$0,000005186 | 50,88% | -20,44% | US$48.415 | US$243,59 | 9.336.024.934 VTA |
| 182 |  Ringo RIN | US$0,0005465 | -8,29% | 17,61% | US$48.387 | US$45,35 | 88.544.914 RIN |
| 183 |  NavCoin NAV | US$0,0008164 | -1,99% | -35,85% | US$46.652 | US$221,31 | 57.142.815 NAV |
| 184 |  Memorycoin MMC | US$0,004964 | -6,98% | -6,18% | US$46.066 | US$113,46 | 9.279.940 MMC |
| 185 |  NobleCoin NOBL | US$0,00002242 | -4,06% | -14,35% | US$45.231 | US$89,22 | 2.017.710.000 NOBL |
| 186 |  Rubycoin RBY | US$0,001968 | -7,76% | -33,10% | US$44.233 | US$17,87 | 22.474.900 RBY |
| 187 |  PetroDollar XPD | US$0,0007211 | 141,87% | 74,98% | US$44.199 | US$39,21 | 61.290.025 XPD |
| 188 |  Carboncoin CARBON | US$0,000003104 | -5,95% | -18,28% | US$44.169 | US$124,29 | 14.228.470.479 CARBON |
| 189 |  Isracoin ISR | US$0,003445 | -11,54% | -8,06% | US$44.124 | US$99,87 | 12.806.510 ISR |
| 190 |  Aricoin ARI | US$0,0004679 | -3,91% | -4,76% | US$44.068 | US$40,15 | 94.173.778 ARI |
| 191 |  Dirac XDQ | US$0,1140 | -1,65% | -17,49% | US$42.157 | US$335,04 | 369.656 XDQ |
| 192 |  FLO FLO | US$0,0005699 | 13,30% | 65,55% | US$41.955 | US$103,48 | 73.624.000 FLO |
| 193 |  CleanWaterCoin WATER | US$0,00007692 | -25,10% | 0,74% | US$41.844 | US$3,38 | 543.973.880 WATER |
| 194 |  Groestlcoin GRS | US$0,0008076 | 2,33% | -7,74% | US$41.622 | US$8,37 | 51.540.818 GRS |
| 195 |  Silkcoin SILK | US$0,0009313 | -13,44% | -26,75% | US$40.287 | US$173,33 | 43.256.526 SILK |
| 196 |  OctoCoin 888 | US$0,001221 | -3,42% | 13,20% | US$38.384 | US$86,42 | 31.432.751 888 |
| 197 |  Particle PRT | US$0,00005128 | -24,69% | 3,85% | US$36.641 | US$8,27 | 714.506.932 PRT |
| 198 |  Philosopher Stones PHS | US$0,01646 | 2,12% | -7,21% | US$36.476 | US$24,03 | 2.215.434 PHS |
| 199 |  Yacoin YAC | US$0,001232 | -6,86% | -16,53% | US$35.992 | US$371,89 | 29.211.692 YAC |
| 200 |  MAZA MAZA | US$0,00006410 | -2,72% | -3,39% | US$35.802 | US$412,88 | 558.523.100 MAZA |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.