Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaffronCoin SFR | US$0,006115 | -2,88% | -27,00% | US$92.990 | US$803,65 | 15.205.696 SFR |
| 102 |  Halcyon HAL | US$0,05439 | 1,35% | -26,84% | US$88.333 | US$2.300,79 | 1.624.031 HAL |
| 103 |  Copperlark CLR | US$0,01043 | 7,91% | -9,93% | US$87.029 | US$998,45 | 8.341.299 CLR |
| 104 |  Diamond DMD | US$0,1335 | -5,28% | 57,49% | US$81.636 | US$580,20 | 611.400 DMD |
| 105 |  Burst BURST | US$0,0004489 | -19,24% | -56,97% | US$78.947 | US$1.367,71 | 175.848.500 BURST |
| 106 |  FedoraCoin TIPS | US$0,0000002771 | 12,27% | 2,71% | US$77.823 | US$2.497,68 | 280.846.322.360 TIPS |
| 107 |  Bitstar BITS | US$0,004693 | -5,74% | 82,01% | US$75.848 | US$3.170,35 | 16.163.146 BITS |
| 108 |  AeroMe AM | US$0,01012 | -4,26% | -37,37% | US$71.919 | US$1.538,24 | 7.103.999 AM |
| 109 |  RootCoin ROOT | US$0,03673 | 28,84% | -23,56% | US$69.968 | US$1.470,40 | 1.904.785 ROOT |
| 110 |  FuelCoin FC2 | US$0,001397 | -1,90% | -12,07% | US$69.938 | US$2.119,90 | 50.047.628 FC2 |
| 111 |  Qibuck QBK | US$0,1378 | -18,47% | -43,03% | US$69.334 | US$1.530,75 | 503.078 QBK |
| 112 |  HempCoin THC | US$0,0005063 | -8,31% | -14,42% | US$63.591 | US$514,65 | 125.601.491 THC |
| 113 |  Auroracoin AUR | US$0,03141 | -1,41% | -9,82% | US$59.292 | US$588,87 | 1.887.615 AUR |
| 114 |  SecureCoin SRC | US$0,02527 | 4,60% | -10,31% | US$57.338 | US$1.336,01 | 2.268.625 SRC |
| 115 |  Solcoin SOL | US$0,0002307 | -0,51% | -7,59% | US$49.971 | US$27.798,00 | 216.563.208 SOL |
| 116 |  CraigsCoin CRAIG | US$0,001602 | 1,92% | 0,00% | US$48.072 | US$14.480,79 | 30.001.130 CRAIG |
| 117 |  Cryptonite XCN | US$0,001837 | -8,30% | -27,24% | US$46.145 | US$1.273,22 | 25.119.294 XCN |
| 118 |  RedCoin RED | US$0,0009612 | -12,31% | -21,71% | US$44.105 | US$582,79 | 45.883.446 RED |
| 119 |  GreenBacks GB | US$0,002045 | -13,52% | -39,73% | US$41.198 | US$946,74 | 20.147.169 GB |
| 120 |  Quatloo QTL | US$0,01977 | 10,20% | -31,19% | US$37.244 | US$563,60 | 1.883.908 QTL |
| 121 |  KeyCoin KEY | US$0,03909 | -19,46% | -43,42% | US$35.784 | US$1.000,36 | 915.383 KEY |
| 122 |  X-Children CHILD | US$0,02334 | 15,97% | -21,88% | US$29.694 | US$1.821,32 | 1.272.422 CHILD |
| 123 |  Opal OPAL | US$0,001728 | -30,56% | -23,41% | US$25.880 | US$1.328,05 | 14.981.189 OPAL |
| 124 |  XCash XCASH | US$0,01003 | -47,10% | -63,05% | US$24.419 | US$844,89 | 2.433.701 XCASH |
| 125 |  DarkCash DRKC | US$0,006077 | 46,90% | 6,81% | US$23.868 | US$534,30 | 3.927.323 DRKC |
| 126 |  Ruble RUBLE | US$0,01450 | -17,54% | 0,00% | US$23.829 | US$527,55 | 1.643.055 RUBLE |
| 127 |  MultiWalletCoin MWC | US$0,0008365 | -20,41% | -35,13% | US$22.761 | US$715,35 | 27.209.061 MWC |
| 128 |  Sterlingcoin SLG | US$0,01655 | -7,61% | -48,48% | US$18.014 | US$1.484,94 | 1.088.499 SLG |
| 129 |  Bitcoin Plus XBC | US$0,3205 | 51,17% | 31,99% | US$17.740 | US$518,97 | 55.350 XBC |
| 130 |  ApexCoin APEX | US$0,002749 | 2,40% | -38,86% | US$16.738 | US$1.596,33 | 6.088.386 APEX |
| 131 |  IncognitoCoin ICG | US$0,0007981 | -4,02% | -59,33% | US$16.243 | US$984,62 | 20.352.932 ICG |
| 132 |  GlobalBoost-Y BSTY | US$0,007569 | 83,28% | 0,00% | US$10.122 | US$1.929,94 | 1.337.370 BSTY |
| 133 |  42-coin 42 | US$2.099,38 | -5,72% | -20,12% | US$1.927 | US$816,23 | 1 42 |
| 134 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001558 | 141,90% | 499,03% | US$1.790 | US$4.804,33 | 1.148.800 DRS |
| 135 |  DigitalPrice DP | US$0,01987 | -17,30% | 0,00% | US$1.173 | US$763,71 | 59.032 DP |
| 136 |  CoCoCoin COCO | US$0,0008590 | -30,65% | 11,68% | US$984 | US$930,16 | 1.145.647 COCO |
| 137 |  Tradebots NXTcoinsco | US$0,9537 | 12,39% | 0,00% | US$944.211 | US$9,54 | 990.100 NXTcoinsco |
| 138 |  sharkfund0 SF0 | US$691,40 | -2,51% | -28,78% | US$925.747 | US$69,14 | 1.339 SF0 |
| 139 |  NXTprivacy NXTprivacy | US$0,9060 | -2,50% | 0,00% | US$905.969 | US$9,06 | 1.000.000 NXTprivacy |
| 140 |  FreeMarket MRKT | US$1,19 | 10,43% | -26,11% | US$846.366 | US$114,09 | 710.000 MRKT |
| 141 |  Swarm SWARM | US$0,02179 | -1,84% | -14,31% | US$698.645 | US$81,18 | 32.060.494 SWARM |
| 142 |  Coinomat CNMT | US$0,1919 | 24,91% | -4,02% | US$575.602 | US$50,03 | 3.000.000 CNMT |
| 143 |  Privatebet Privatebet | US$1,38 | 10,87% | 0,00% | US$553.120 | US$1,38 | 400.001 Privatebet |
| 144 |  FoldingCoin FLDC | US$0,0003429 | 0,00% | -56,38% | US$342.946 | US$18,17 | 1.000.000.000 FLDC |
| 145 |  Devcoin DVC | US$0,00003381 | -12,94% | -18,08% | US$264.720 | US$193,10 | 7.829.570.000 DVC |
| 146 |  Marinecoin MTC | US$0,03205 | -3,25% | -15,63% | US$234.016 | US$28,45 | 7.301.353 MTC |
| 147 |  Dogeparty XDP | US$0,08013 | -7,68% | -26,07% | US$214.771 | US$292,61 | 2.680.359 XDP |
| 148 |  HRNXTPool HRNXT | US$2,12 | 0,00% | 0,00% | US$212.188 | US$197,33 | 100.000 HRNXT |
| 149 |  MintCoin MINT | US$0,000009851 | -23,34% | -37,54% | US$196.350 | US$79,89 | 19.932.476.455 MINT |
| 150 |  GoldCoin GLC | US$0,005616 | -0,40% | -8,18% | US$183.418 | US$165,66 | 32.657.722 GLC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.