Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monocle MON | US$0,0005609 | 9,23% | -39,33% | US$1.105 | US$9,84 | 1.969.847 MON |
| 402 |  eUtopium UPM | US$0,002570 | -3,37% | -6,35% | US$1.077 | US$0,9186 | 419.180 UPM |
| 403 |  Photon PHO | US$0,0000003329 | -6,49% | -44,10% | US$1.072 | US$1,21 | 3.218.488.986 PHO |
| 404 |  MugatuCoin MUGA | US$0,0005192 | -5,58% | -17,71% | US$1.046 | US$43,93 | 2.013.954 MUGA |
| 405 |  BlazeCoin BLZ | US$0,000005669 | -6,06% | -25,47% | US$985 | US$3,43 | 173.776.030 BLZ |
| 406 |  Global Denomination GDN | US$0,0001603 | 2,92% | -42,73% | US$981 | US$4,04 | 6.120.680 GDN |
| 407 |  ImperialCoin IPC | US$0,00001826 | -0,82% | 28,44% | US$969 | US$0,1426 | 53.052.000 IPC |
| 408 |  PHCoin PHC | US$0,0001026 | 10,57% | -64,00% | US$968 | US$6,22 | 9.435.000 PHC |
| 409 |  ShopX SHOPX | US$0,002632 | -3,42% | -35,64% | US$959 | US$61,01 | 364.365 SHOPX |
| 410 |  Unattainium UNAT | US$0,03537 | -5,41% | -27,13% | US$894 | US$164,99 | 25.281 UNAT |
| 411 |  BlackToken BLKT | US$0,0007692 | 0,00% | -58,77% | US$875 | US$7,86 | 1.137.858 BLKT |
| 412 |  QuidCoin QUID | US$0,0001741 | -30,36% | -11,90% | US$803 | US$9,45 | 4.610.278 QUID |
| 413 |  CorgiCoin CORG | US$0,000000009840 | -3,69% | -85,05% | US$796 | US$0,6340 | 80.934.511.338 CORG |
| 414 |  Intellicoin INT | US$0,00008952 | -20,52% | -36,10% | US$789 | US$6,28 | 8.818.667 INT |
| 415 |  Digit DIG | US$0,00003526 | -3,25% | -22,61% | US$772 | US$1,53 | 21.906.864 DIG |
| 416 |  PlutoniumCoin RODS | US$0,01453 | -7,21% | 0,00% | US$763 | US$0,3452 | 52.516 RODS |
| 417 |  Axron AXR | US$0,0006667 | -49,69% | -81,84% | US$717 | US$53,92 | 1.075.900 AXR |
| 418 |  PayzorCoin PZR | US$0,002176 | 7,69% | -13,44% | US$716 | US$5,26 | 329.193 PZR |
| 419 |  Wincoin WIN | US$0,000009753 | -2,29% | -24,18% | US$713 | US$5,45 | 73.103.199 WIN |
| 420 |  BitCentavo NBE | US$0,0000008878 | -6,49% | 4,35% | US$679 | US$9,11 | 765.010.230 NBE |
| 421 |  Bongger BGR | US$0,000003588 | 35,38% | -31,16% | US$672 | US$47,01 | 187.388.286 BGR |
| 422 |  Moneta MNTA | US$0,00003945 | -60,54% | 0,00% | US$658 | US$11,77 | 16.688.523 MNTA |
| 423 |  VirtualCoin VC | US$0,0005641 | -3,25% | -16,51% | US$630 | US$3,14 | 1.117.567 VC |
| 424 |  Granite GRN | US$0,00009936 | -3,25% | -13,29% | US$580 | US$0,05238 | 5.841.400 GRN |
| 425 |  Instant BTIOLD | US$0,005336 | -16,30% | 254,41% | US$541 | US$222,09 | 101.298 BTIOLD |
| 426 |  Veilcoin VEIL | US$0,0003205 | -3,25% | 15,59% | US$532 | US$6,12 | 1.661.342 VEIL |
| 427 |  TheoremCoin THEO | US$0,0001282 | -3,25% | -34,26% | US$499 | US$1,60 | 3.893.400 THEO |
| 428 |  Xuro XURO | US$0,0001026 | 3,20% | 120,07% | US$434 | US$2,25 | 4.228.149 XURO |
| 429 |  ESportsCoin ESC | US$0,0003046 | -4,65% | 2,25% | US$398 | US$0,6092 | 1.307.259 ESC |
| 430 |  Donationcoin DON | US$0,00008013 | -32,46% | 291,48% | US$369 | US$3,98 | 4.607.050 DON |
| 431 |  PotatoCoin SPUDS | US$0,000006410 | -51,63% | 0,00% | US$366 | US$9,93 | 57.032.637 SPUDS |
| 432 |  Canada eCoin CDN | US$0,00003204 | 1,73% | 12,61% | US$339 | US$4,66 | 10.583.450 CDN |
| 433 |  Lightcoin LIT | US$0,00006410 | -3,25% | -14,53% | US$328 | US$1,05 | 5.115.468 LIT |
| 434 |  DarkFox DRX | US$0,0005288 | -3,25% | 0,00% | US$305 | US$0,4998 | 576.390 DRX |
| 435 |  CaliforniaCoin CAC | US$0,0000001403 | 2,03% | 228,17% | US$289 | US$0,09072 | 2.058.600.050 CAC |
| 436 |  Bela BELA | US$0,00004109 | 2,22% | -36,36% | US$251 | US$0,6838 | 6.118.900 BELA |
| 437 |  GBCoin GBC | US$0,0001058 | -3,25% | -15,62% | US$241 | US$0,2115 | 2.276.260 GBC |
| 438 |  TraderCoin TRDR | US$0,002242 | 24,24% | -66,18% | US$221 | US$11,58 | 98.628 TRDR |
| 439 |  Noahcoin NOAH | US$0,00001923 | -3,25% | -73,01% | US$198 | US$1,12 | 10.316.299 NOAH |
| 440 |  Tomatocoin TMT | US$0,000006410 | -3,25% | -76,02% | US$192 | US$31,32 | 30.000.000 TMT |
| 441 |  GlobalBoost BST | US$0,00001282 | 85,17% | 49,73% | US$191 | US$0,4892 | 14.894.955 BST |
| 442 |  GameCredits GAME | US$0,000006410 | -70,94% | -43,75% | US$187 | US$0,5065 | 29.195.400 GAME |
| 443 |  GoodCoin GOOD | US$0,00002244 | -24,75% | -34,37% | US$176 | US$0,09628 | 7.848.777 GOOD |
| 444 |  MileyCyrusCoin MCC | US$0,0004199 | -2,51% | -82,73% | US$82 | US$0,01294 | 195.101 MCC |
| 445 |  Penguincoin (old) PENG | US$0,000000004642 | -59,39% | -83,53% | US$76 | US$0,09489 | 16.340.117.070 PENG |
| 446 |  66 Coin 66 | US$48,36 | -3,25% | -15,75% | - | US$0,8746 | - |
| 447 |  InkWayCoin LKNX | US$0,1933 | 28,74% | 0,00% | - | US$10.782,67 | - |
| 448 |  Bitswift BITS | US$0,04226 | 0,00% | 0,00% | - | US$49.039,45 | - |
| 449 |  MidasCoin MID | US$0,01413 | -61,73% | -83,63% | - | US$3.209,82 | - |
| 450 |  Extremecoin EXC | US$0,01259 | -0,92% | -3,24% | - | US$66,87 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.