Data Historis Harga Kripto 05/10/2014
Daftar harga kripto yang direkam pada tanggal 05/10/2014, mencakup 487 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BattleCoin BCX | US$0,0005865 | -9,21% | -14,21% | US$35.516 | US$0,3174 | 60.552.166 BCX |
| 202 |  CAIx CAIx | US$0,02179 | -4,52% | -20,26% | US$35.259 | US$27,08 | 1.618.027 CAIx |
| 203 |  Colossuscoin COL | US$0,0000001109 | -29,88% | -31,60% | US$34.714 | US$199,75 | 312.889.440.517 COL |
| 204 |  XCloudcoin XCLD | US$0,05770 | 39,26% | 46,07% | US$33.179 | US$86,26 | 575.077 XCLD |
| 205 |  BunnyCoin BUN | US$0,0000006010 | 753,01% | 660,27% | US$32.919 | US$104,72 | 54.774.808.379 BUN |
| 206 |  EarthCoin EAC | US$0,000006839 | -31,15% | -40,36% | US$32.862 | US$85,33 | 4.805.347.235 EAC |
| 207 |  ArtByte ABY | US$0,0003558 | -9,18% | -33,58% | US$32.734 | US$71,06 | 92.011.250 ABY |
| 208 |  NFDCoin NFD | US$0,000006410 | -35,50% | 0,00% | US$32.051 | US$98,68 | 5.000.000.000 NFD |
| 209 |  AsiaCoin AC | US$0,0001630 | -8,96% | -4,49% | US$31.246 | US$2,17 | 191.654.469 AC |
| 210 |  Sexcoin SXC | US$0,0003806 | 1,61% | -23,46% | US$31.069 | US$103,10 | 81.628.551 SXC |
| 211 |  Dimecoin DIME | US$0,0000001086 | 31,86% | 84,97% | US$31.001 | US$7,45 | 285.593.403.392 DIME |
| 212 |  Clams CLAM | US$0,2885 | 16,10% | 8,02% | US$30.886 | US$23,82 | 107.074 CLAM |
| 213 |  Murraycoin MRY | US$0,001099 | -5,69% | -24,27% | US$30.419 | US$173,30 | 27.670.198 MRY |
| 214 |  BitBar BTB | US$2,18 | -4,56% | -12,87% | US$30.384 | US$123,96 | 13.947 BTB |
| 215 |  ROXcoin ROX | US$0,005045 | -1,75% | 32,93% | US$29.966 | US$1,80 | 5.939.986 ROX |
| 216 |  TeslaCoin TES | US$0,0004939 | -0,54% | 12,12% | US$29.909 | US$167,37 | 60.552.166 TES |
| 217 |  YellowCoin YC | US$0,0007051 | 0,00% | -4,80% | US$29.778 | US$0,009724 | 42.231.334 YC |
| 218 |  Orbitcoin ORB | US$0,01767 | -38,83% | -32,21% | US$29.683 | US$59,24 | 1.679.748 ORB |
| 219 |  Deutsche eMark DEM | US$0,002327 | -4,30% | 14,36% | US$29.665 | US$166,94 | 12.748.900 DEM |
| 220 |  CryptCoin CRYPT | US$0,006073 | -8,81% | -38,81% | US$29.385 | US$470,54 | 4.838.337 CRYPT |
| 221 |  FreshCoin FRSH | US$0,004455 | 14,08% | 7,58% | US$29.255 | US$6,31 | 6.566.720 FRSH |
| 222 |  Coin2.1 C2 | US$0,0002904 | -11,88% | -20,78% | US$29.037 | US$28,61 | 99.976.323 C2 |
| 223 |  RabbitCoin RBBT | US$0,0000002959 | -6,49% | 73,92% | US$28.911 | US$0,008467 | 97.694.051.467 RBBT |
| 224 |  ReserveShare RSU | US$0,02885 | -19,01% | 89,99% | US$28.848 | US$346,98 | 1.000.000 RSU |
| 225 |  Luckycoin LKY | US$0,001635 | -3,23% | -20,45% | US$28.767 | US$20,19 | 17.598.758 LKY |
| 226 |  Zeitcoin ZEIT | US$0,000001036 | 4,73% | -21,53% | US$28.121 | US$33,24 | 27.150.028.368 ZEIT |
| 227 |  HunterCoin HUC | US$0,007004 | 13,29% | -22,57% | US$27.607 | US$427,23 | 3.941.790 HUC |
| 228 |  VootCoin VOOT | US$0,0003990 | -4,04% | -5,21% | US$27.546 | US$61,23 | 69.035.061 VOOT |
| 229 |  Heavycoin HVC | US$0,0003109 | -6,88% | -40,08% | US$27.419 | US$4,57 | 88.194.821 HVC |
| 230 |  Datacoin DTC | US$0,01555 | -27,92% | -25,57% | US$26.646 | US$95,92 | 1.713.492 DTC |
| 231 |  Einsteinium EMC2 | US$0,0001742 | -14,88% | -14,58% | US$24.546 | US$360,25 | 140.891.475 EMC2 |
| 232 |  BigBullion BIG | US$0,09936 | -4,14% | -40,15% | US$24.520 | US$295,35 | 246.780 BIG |
| 233 |  Diem DIEM | US$0,000001111 | -27,82% | -10,50% | US$24.047 | US$39,65 | 21.641.643.101 DIEM |
| 234 |  GrandCoin GDC | US$0,00005904 | -34,52% | 11,03% | US$24.004 | US$8,47 | 406.548.474 GDC |
| 235 |  AsicCoin ASC | US$0,00004409 | -7,11% | -23,75% | US$23.725 | US$70,15 | 538.053.251 ASC |
| 236 |  Maieuticoin MMXIV | US$11,22 | 66,15% | 92,58% | US$23.681 | US$175,21 | 2.111 MMXIV |
| 237 |  Fastcoin FST | US$0,0002432 | -0,55% | -18,50% | US$23.106 | US$30,37 | 95.012.123 FST |
| 238 |  LottoCoin LOT | US$0,000001553 | -12,71% | -22,98% | US$22.505 | US$112,98 | 14.491.014.421 LOT |
| 239 |  Bancorcoin BNCR | US$0,004080 | 4,72% | -49,14% | US$22.384 | US$78,33 | 5.485.696 BNCR |
| 240 |  Ubiq UBQ | US$0,006674 | 21,34% | -49,54% | US$22.001 | US$137,80 | 3.296.755 UBQ |
| 241 |  Kumacoin KUMA | US$0,0001378 | 278,20% | 57,75% | US$21.870 | US$17,32 | 158.689.495 KUMA |
| 242 |  CommunityCoin COMM | US$0,00001923 | 15,27% | -5,39% | US$20.333 | US$10,77 | 1.057.344.896 COMM |
| 243 |  Pesetacoin PTC | US$0,0003045 | -17,88% | -11,56% | US$19.626 | US$108,50 | 64.457.104 PTC |
| 244 |  CannaCoin CCN | US$0,005635 | -30,46% | -52,06% | US$19.232 | US$87,96 | 3.413.114 CCN |
| 245 |  CasinoCoin CSC | US$0,0006538 | -3,84% | -17,59% | US$19.223 | US$21,62 | 29.400.425 CSC |
| 246 |  ARCoin AR | US$0,03686 | -31,96% | -22,36% | US$19.088 | US$185,92 | 517.872 AR |
| 247 |  Magi XMG | US$0,01154 | -48,79% | -66,90% | US$18.901 | US$160,25 | 1.637.166 XMG |
| 248 |  SocialxBot XBOT | US$0,01738 | -0,28% | -48,55% | US$18.673 | US$462,78 | 1.074.409 XBOT |
| 249 |  CryptoBuck BUK | US$0,02140 | 6,30% | 0,00% | US$18.432 | US$6,11 | 861.309 BUK |
| 250 |  Energycoin ENRG | US$0,0001570 | 53,46% | -24,09% | US$17.630 | US$122,55 | 112.257.428 ENRG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.