Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$330,08 | 4,39% | -12,50% | US$4.408.130.503 | US$79.011.816 | 13.354.775 BTC |
| 2 |  XRP XRP | US$0,004730 | -1,08% | 0,90% | US$137.117.359 | US$218.684 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,82 | 3,93% | -10,21% | US$124.915.861 | US$9.482.677 | 32.680.238 LTC |
| 4 |  BitShares BTS | US$0,02893 | -0,14% | -7,40% | US$57.849.361 | US$253.555 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002979 | 9,53% | -24,43% | US$27.963.734 | US$1.317.302 | 93.863.288.777 DOGE |
| 6 |  Nxt NXT | US$0,02471 | 4,88% | -10,43% | US$24.710.971 | US$41.680,58 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,08 | 32,46% | 11,21% | US$23.483.184 | US$1.194.956 | 21.791.641 PPC |
| 8 |  Dash DASH | US$2,25 | 0,56% | -21,61% | US$10.604.034 | US$51.203,93 | 4.718.087 DASH |
| 9 |  Namecoin NMC | US$0,9727 | 12,36% | -10,12% | US$9.720.563 | US$120.153 | 9.993.250 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01850 | -1,88% | -7,16% | US$8.372.013 | US$995,05 | 452.552.412 MAID |
| 11 |  Counterparty XCP | US$2,92 | 58,78% | 58,55% | US$7.731.901 | US$35.443,79 | 2.647.712 XCP |
| 12 |  BitShares PTS PTS | US$3,47 | -8,36% | -3,01% | US$6.104.890 | US$50.036,66 | 1.758.385 PTS |
| 13 |  BitcoinDark BTCD | US$3,41 | 9,03% | -23,84% | US$4.052.185 | US$16.108,13 | 1.186.732 BTCD |
| 14 |  Monero XMR | US$0,9797 | 12,81% | -15,46% | US$3.794.549 | US$65.376,69 | 3.873.163 XMR |
| 15 |  SuperNET UNITY | US$4,35 | 4,20% | 0,00% | US$3.546.531 | US$13.784,68 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,04571 | 5,04% | -17,05% | US$3.414.199 | US$12.891,01 | 74.684.537 BLK |
| 17 |  Stellar XLM | US$0,002574 | 8,25% | -20,18% | US$3.408.568 | US$34.445,48 | 1.324.087.025 XLM |
| 18 |  NXTventure NXTV | US$2,82 | -2,19% | -14,93% | US$2.817.054 | US$878,92 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,4489 | 3,38% | -12,67% | US$2.489.837 | US$7.696,24 | 5.546.701 XC |
| 20 |  NuBits USNBT | US$1,00 | -0,63% | -0,25% | US$2.243.390 | US$1.331.524 | 2.240.454 USNBT |
| 21 |  Bytecoin BCN | US$0,00001217 | 0,43% | -22,60% | US$1.985.901 | US$4.773,15 | 163.208.664.597 BCN |
| 22 |  Quark QRK | US$0,007019 | 6,05% | -17,94% | US$1.742.633 | US$3.200,87 | 248.273.891 QRK |
| 23 |  Feathercoin FTC | US$0,02953 | -5,21% | 22,48% | US$1.671.003 | US$24.497,34 | 56.578.530 FTC |
| 24 |  ReddCoin RDD | US$0,00004951 | 4,41% | -15,13% | US$1.354.357 | US$11.838,78 | 27.355.037.508 RDD |
| 25 |  InstantDEX DEX | US$1,33 | 0,82% | -25,59% | US$1.334.394 | US$747,26 | 1.000.000 DEX |
| 26 |  Primecoin XPM | US$0,1814 | 10,98% | -6,18% | US$1.263.205 | US$18.762,52 | 6.964.105 XPM |
| 27 |  Zetacoin ZET | US$0,007071 | 1,91% | -13,25% | US$1.138.381 | US$3.902,67 | 160.983.582 ZET |
| 28 |  Pandacoin PND | US$0,00003392 | 31,57% | 15,40% | US$1.093.765 | US$1.925,55 | 32.243.427.715 PND |
| 29 |  VeriCoin VRC | US$0,03938 | -2,35% | -16,30% | US$1.058.292 | US$5.395,77 | 26.872.758 VRC |
| 30 |  YbCoin YBC | US$0,4988 | 11,64% | -7,46% | US$1.046.965 | US$32.289,28 | 2.098.947 YBC |
| 31 |  Neutrino NTR | US$0,004506 | 6,95% | -35,30% | US$948.656 | US$9.226,09 | 210.545.045 NTR |
| 32 |  sharkfund0 SF0 | US$704,26 | 3,07% | -26,35% | US$942.974 | US$2.232,02 | 1.339 SF0 |
| 33 |  jl777hodl JLH | US$0,09139 | -0,64% | -32,18% | US$913.878 | US$4.573,92 | 10.000.000 JLH |
| 34 |  NXTprivacy NXTprivacy | US$0,8921 | -0,31% | 0,00% | US$892.067 | US$1.351,48 | 1.000.000 NXTprivacy |
| 35 |  Viacoin VIA | US$0,07799 | 5,24% | -19,68% | US$890.919 | US$4.123,91 | 11.423.625 VIA |
| 36 |  Anoncoin ANC | US$0,6822 | 13,53% | -6,73% | US$884.349 | US$7.850,15 | 1.296.254 ANC |
| 37 |  FreeMarket MRKT | US$1,21 | 3,11% | -19,01% | US$862.441 | US$713,48 | 710.000 MRKT |
| 38 |  Tradebots NXTcoinsco | US$0,8402 | -10,86% | 0,00% | US$831.856 | US$1.083,82 | 990.100 NXTcoinsco |
| 39 |  Novacoin NVC | US$0,9086 | 11,59% | -5,91% | US$769.392 | US$11.422,91 | 846.792 NVC |
| 40 |  MonaCoin MONA | US$0,06024 | -9,30% | -24,58% | US$767.254 | US$6.098,25 | 12.735.850 MONA |
| 41 |  NEMstake NEM | US$926,66 | 8,11% | 21,65% | US$718.163 | US$9.359,29 | 775 NEM |
| 42 |  Stealth XST | US$0,03379 | 5,93% | -3,33% | US$712.961 | US$14.302,24 | 21.099.210 XST |
| 43 |  Ixcoin IXC | US$0,03366 | 12,56% | 24,40% | US$705.290 | US$4.402,33 | 20.952.914 IXC |
| 44 |  DigitalNote XDN | US$0,0001080 | 5,28% | -21,84% | US$695.383 | US$8.756,06 | 6.439.964.678 XDN |
| 45 |  WorldCoin WDC | US$0,01058 | 4,05% | 2,08% | US$694.445 | US$2.638,33 | 65.656.929 WDC |
| 46 |  Megacoin MEC | US$0,02710 | 5,23% | -4,74% | US$692.397 | US$2.050,43 | 25.549.275 MEC |
| 47 |  ARCHcoin ARCH | US$0,03927 | 0,00% | 0,00% | US$635.496 | US$95.737,71 | 16.182.176 ARCH |
| 48 |  ATOMIC ATOMIC | US$1,01 | 2,41% | -29,62% | US$617.436 | US$969,68 | 610.000 ATOMIC |
| 49 |  Infinitecoin IFC | US$0,000006765 | 0,02% | -18,02% | US$612.829 | US$2.365,96 | 90.594.177.101 IFC |
| 50 |  FIMKrypto FIMK | US$0,001552 | 4,18% | -6,43% | US$597.815 | US$79.298,72 | 385.121.798 FIMK |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.