Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitgem BTG | US$0,2706 | 31,48% | 2,54% | US$8.073 | US$23,53 | 29.831 BTG |
| 302 |  CoffeeCoin CFC | US$0,00005426 | 71,45% | 105,47% | US$7.763 | US$206,37 | 143.085.341 CFC |
| 303 |  Guncoin GUN | US$0,0001161 | 4,81% | -4,45% | US$7.741 | US$4,13 | 66.699.828 GUN |
| 304 |  VegasCoin VGC | US$0,0004456 | -12,15% | -9,89% | US$7.673 | US$6,93 | 17.219.850 VGC |
| 305 |  Hirocoin HIRO | US$0,00008429 | -27,36% | 17,52% | US$7.529 | US$147,72 | 89.328.800 HIRO |
| 306 |  BetaCoin BET | US$0,0004291 | 6,87% | -13,62% | US$7.348 | US$18,50 | 17.123.334 BET |
| 307 |  UnbreakableCoin UNB | US$0,004512 | 30,56% | 34,84% | US$7.308 | US$45,72 | 1.619.600 UNB |
| 308 |  CryptoEscudo CESC | US$0,0001023 | 4,33% | 39,59% | US$7.170 | US$30,02 | 70.067.100 CESC |
| 309 |  ShieldCoin SHLD | US$0,006226 | -6,28% | -14,69% | US$6.763 | US$110,72 | 1.086.187 SHLD |
| 310 |  Motocoin MOTO | US$0,001492 | -5,49% | -29,37% | US$6.720 | US$0,1998 | 4.503.880 MOTO |
| 311 |  Plankton FOOD | US$0,000006602 | 4,38% | 68,83% | US$6.605 | US$49,38 | 1.000.486.847 FOOD |
| 312 |  CRTCoin CRT | US$0,09554 | 12,65% | -24,51% | US$6.588 | US$239,44 | 68.954 CRT |
| 313 |  Titcoin TIT | US$0,001226 | -0,46% | -35,14% | US$6.580 | US$212,95 | 5.367.002 TIT |
| 314 |  ExclusiveCoin EXCL | US$0,0009902 | 0,93% | 0,00% | US$6.560 | US$86,88 | 6.624.339 EXCL |
| 315 |  PLNcoin PLNC | US$0,0006238 | -3,81% | -4,95% | US$6.479 | US$7,39 | 10.385.012 PLNC |
| 316 |  XxXcoin XXX | US$0,0001683 | 87,71% | -32,82% | US$6.149 | US$113,87 | 36.528.070 XXX |
| 317 |  NativeCoin N8V | US$0,0002706 | 5,47% | -24,06% | US$6.087 | US$34,10 | 22.491.784 N8V |
| 318 |  Talkcoin TAC | US$0,0005326 | -6,44% | -46,56% | US$5.934 | US$26,22 | 11.141.766 TAC |
| 319 |  SmartCoin SMC | US$0,0003763 | 1,70% | -13,26% | US$5.928 | US$1,97 | 15.753.430 SMC |
| 320 |  Catcoin CAT | US$0,003664 | -3,30% | -11,53% | US$5.844 | US$15,75 | 1.595.050 CAT |
| 321 |  PseudoCash PSEUD | US$0,002641 | 8,18% | 23,47% | US$5.777 | US$58,96 | 2.187.721 PSEUD |
| 322 |  RosCoin ROS | US$0,00007592 | -12,63% | 0,00% | US$5.750 | US$129,53 | 75.737.672 ROS |
| 323 |  StableCoin SBC | US$0,0003730 | 4,30% | -14,51% | US$5.718 | US$7,51 | 15.327.982 SBC |
| 324 |  NewWorldOrderCoin NWO | US$0,004869 | 84,30% | 60,37% | US$5.458 | US$35,47 | 1.120.976 NWO |
| 325 |  LegendaryCoin LGD | US$0,001083 | -1,95% | -26,97% | US$5.374 | US$0,9779 | 4.963.329 LGD |
| 326 |  Elacoin ELC | US$0,01344 | -2,31% | -18,07% | US$5.282 | US$34,92 | 392.877 ELC |
| 327 |  CAPTcoin CAPT | US$0,001687 | -43,15% | -69,04% | US$5.276 | US$106,67 | 3.127.370 CAPT |
| 328 |  Guerillacoin GUE | US$0,001149 | -1,87% | -45,89% | US$5.182 | US$1,61 | 4.508.409 GUE |
| 329 |  Cinder CIN | US$0,00004545 | 27,27% | -23,85% | US$5.175 | US$71,39 | 113.849.566 CIN |
| 330 |  RonPaulCoin RPC | US$0,03670 | 3,70% | -32,42% | US$5.074 | US$26,12 | 138.263 RPC |
| 331 |  FAILCoin FAIL | US$0,00000006390 | -13,66% | -36,55% | US$4.894 | US$0,3419 | 76.590.641.479 FAIL |
| 332 |  Electron ELT | US$0,001286 | 5,36% | -5,52% | US$4.845 | US$69,66 | 3.768.625 ELT |
| 333 |  KlondikeCoin KDC | US$0,0006573 | -3,29% | -17,41% | US$4.812 | US$40,08 | 7.320.629 KDC |
| 334 |  CoolCoin COOL | US$0,00004621 | -2,62% | -19,04% | US$4.808 | US$0,02311 | 104.047.705 COOL |
| 335 |  OpenSourcecoin OSC | US$0,0009737 | 10,32% | -24,60% | US$4.616 | US$36,90 | 4.740.162 OSC |
| 336 |  Viking Coin VIK | US$1,98 | -51,72% | 0,00% | US$4.587 | US$85,77 | 2.312 VIK |
| 337 |  LiteBar LTB | US$0,02519 | -2,08% | -7,78% | US$4.452 | US$59,68 | 176.737 LTB |
| 338 |  Neocoin NEC | US$0,0006949 | 5,27% | 0,90% | US$4.274 | US$7,66 | 6.150.310 NEC |
| 339 |  TorCoin TOR | US$0,002792 | -5,14% | -22,57% | US$4.241 | US$0,2877 | 1.518.707 TOR |
| 340 |  Ethancoin ETHAN | US$0,00006272 | -5,60% | -68,86% | US$4.235 | US$24,30 | 67.534.717 ETHAN |
| 341 |  Conspiracycoin CYC | US$0,001209 | -9,06% | -19,97% | US$4.223 | US$47,73 | 3.494.071 CYC |
| 342 |  MonetaVerde MCN | US$0,001013 | 4,05% | -10,64% | US$4.205 | US$3,05 | 4.149.271 MCN |
| 343 |  SpainCoin SPA | US$0,0002179 | -1,48% | -3,71% | US$4.182 | US$83,97 | 19.194.251 SPA |
| 344 |  Junkcoin JKC | US$0,0003103 | 6,53% | -13,42% | US$4.148 | US$7,80 | 13.369.500 JKC |
| 345 |  CHCCoin CHCC | US$0,0001287 | 7,14% | 21,24% | US$4.003 | US$33,35 | 31.094.206 CHCC |
| 346 |  BurnerCoin BURN | US$0,001829 | 5,90% | -3,87% | US$3.989 | US$3,49 | 2.181.453 BURN |
| 347 |  DopeCoin DOPE | US$0,00003631 | -23,49% | -19,37% | US$3.936 | US$42,18 | 108.414.788 DOPE |
| 348 |  Noirbits NRB | US$0,001737 | -8,88% | -8,38% | US$3.910 | US$0,001737 | 2.251.240 NRB |
| 349 |  Pesa PES | US$0,0001914 | 0,00% | -76,39% | US$3.829 | US$8,62 | 19.999.273 PES |
| 350 |  Techcoin TECH | US$0,01980 | 1,61% | -37,80% | US$3.711 | US$17,18 | 187.371 TECH |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.