Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$3,09 | 20,67% | 55,89% | US$592.179 | US$13.327,65 | 191.657 UNO |
| 52 |  Jinn JINN | US$5,81 | -10,82% | 0,00% | US$580.709 | US$5.284,45 | 100.000 JINN |
| 53 |  Librexcoin LXC | US$0,05526 | 17,41% | 20,87% | US$538.702 | US$8.187,77 | 9.748.354 LXC |
| 54 |  Nxttycoin NXTTY | US$0,002576 | 5,83% | -10,49% | US$515.142 | US$1.013,03 | 200.000.000 NXTTY |
| 55 |  BilShares BILS | US$0,0005049 | 3,44% | -11,32% | US$504.902 | US$12.986,54 | 1.000.000.000 BILS |
| 56 |  ShadowCash SDC | US$0,07762 | 3,08% | -4,81% | US$499.841 | US$1.976,56 | 6.439.229 SDC |
| 57 |  Ethercoin ETC | US$0,4951 | 2,08% | 0,00% | US$495.118 | US$863,07 | 1.000.000 ETC |
| 58 |  Startcoin START | US$0,1404 | 20,38% | 210,65% | US$480.728 | US$32.131,19 | 3.424.968 START |
| 59 |  Maxcoin MAX | US$0,01278 | -12,38% | -35,14% | US$465.397 | US$2.975,17 | 36.426.987 MAX |
| 60 |  Bitmark BTM | US$0,5075 | 7,15% | -5,04% | US$454.956 | US$4.448,46 | 896.520 BTM |
| 61 |  MozzShare MLS | US$0,007829 | 18,57% | -47,95% | US$439.007 | US$1.059,97 | 56.072.160 MLS |
| 62 |  DNotes NOTE | US$0,004596 | 0,41% | 26,10% | US$421.929 | US$1.095,01 | 91.808.201 NOTE |
| 63 |  Storjcoin X SJCX | US$0,009898 | 1,27% | -10,94% | US$410.464 | US$843,57 | 41.469.270 SJCX |
| 64 |  Syscoin SYS | US$0,001097 | -6,12% | -23,32% | US$409.844 | US$3.188,56 | 373.634.483 SYS |
| 65 |  Privatebet Privatebet | US$1,01 | -25,86% | 0,00% | US$405.261 | US$2.122,63 | 400.001 Privatebet |
| 66 |  Crypti XCR | US$0,004028 | 12,49% | -26,24% | US$402.757 | US$1.689,27 | 100.000.000 XCR |
| 67 |  Qora QORA | US$0,00003927 | 6,35% | -11,58% | US$392.720 | US$514,07 | 10.000.000.000 QORA |
| 68 |  Boolberry BBR | US$0,2310 | 4,44% | -6,03% | US$391.038 | US$6.168,57 | 1.692.713 BBR |
| 69 |  Vertcoin VTC | US$0,04460 | 10,81% | -26,58% | US$378.178 | US$1.776,79 | 8.479.100 VTC |
| 70 |  CannabisCoin CANN | US$0,003969 | 6,70% | -10,61% | US$355.810 | US$2.513,47 | 89.642.805 CANN |
| 71 |  bitUSD BITUSD | US$0,9855 | -2,43% | -0,54% | US$355.768 | US$1.512,89 | 361.009 BITUSD |
| 72 |  UltraCoin UTC | US$0,01644 | -0,71% | -43,97% | US$340.780 | US$1.585,62 | 20.724.714 UTC |
| 73 |  PotCoin POT | US$0,002185 | -0,67% | -19,57% | US$319.199 | US$2.051,10 | 146.113.219 POT |
| 74 |  Gridcoin Classic GRCX | US$0,009803 | 3,32% | -9,86% | US$309.538 | US$539,87 | 31.575.238 GRCX |
| 75 |  Dogeparty XDP | US$0,1152 | 45,65% | 10,25% | US$308.771 | US$781,68 | 2.680.357 XDP |
| 76 |  GameLeagueCoin GML | US$0,0006159 | -7,49% | -24,47% | US$307.942 | US$548,76 | 500.000.000 GML |
| 77 |  LitecoinDark LTCD | US$0,004411 | 11,36% | 10,45% | US$300.027 | US$12.193,64 | 68.013.600 LTCD |
| 78 |  Sync SYNC | US$237,65 | -3,30% | -11,52% | US$276.102 | US$569,53 | 1.162 SYNC |
| 79 |  Applecoin APC | US$0,01303 | 9,27% | -27,31% | US$271.710 | US$12.853,09 | 20.853.125 APC |
| 80 |  Gulden NLG | US$0,002040 | 7,08% | 1,27% | US$263.317 | US$1.066,19 | 129.085.000 NLG |
| 81 |  SolarCoin SLR | US$0,007282 | -1,95% | -17,14% | US$236.745 | US$1.161,28 | 32.509.486 SLR |
| 82 |  CloakCoin CLOAK | US$0,05081 | -16,18% | -15,80% | US$230.332 | US$7.155,74 | 4.532.924 CLOAK |
| 83 |  NautilusCoin NAUT | US$0,04259 | 2,67% | -8,71% | US$225.211 | US$1.443,77 | 5.287.846 NAUT |
| 84 |  HyperStake HYP | US$0,008921 | 9,74% | -5,74% | US$218.691 | US$865,27 | 24.513.398 HYP |
| 85 |  Banx BANX | US$0,3631 | -57,49% | 0,00% | US$218.172 | US$2.045,23 | 600.882 BANX |
| 86 |  Digitalcoin DGC | US$0,01150 | 18,87% | -1,46% | US$200.107 | US$1.759,88 | 17.394.508 DGC |
| 87 |  Razor RZR | US$0,09919 | 19,60% | -13,31% | US$198.340 | US$2.130,13 | 1.999.661 RZR |
| 88 |  Uro URO | US$0,3020 | 5,92% | 1,99% | US$191.665 | US$3.482,79 | 634.696 URO |
| 89 |  NetCoin NET | US$0,0006093 | 53,14% | 21,89% | US$185.471 | US$4.290,26 | 304.394.686 NET |
| 90 |  ZcCoin ZCC | US$0,01059 | 12,67% | -16,10% | US$183.703 | US$3.477,45 | 17.352.849 ZCC |
| 91 |  Fibre FIBRE | US$0,2845 | -4,18% | 9,13% | US$177.876 | US$6.435,01 | 625.116 FIBRE |
| 92 |  UtilityCoin UTIL | US$0,04605 | -3,85% | 0,00% | US$170.621 | US$11.126,99 | 3.705.438 UTIL |
| 93 |  Terracoin TRC | US$0,02523 | 9,38% | 10,12% | US$166.848 | US$602,02 | 6.614.136 TRC |
| 94 |  Sonic SSD | US$0,007631 | -5,78% | -27,43% | US$163.087 | US$3.620,30 | 21.370.654 SSD |
| 95 |  I/O Coin IOC | US$0,01005 | 5,28% | -25,49% | US$161.083 | US$725,36 | 16.032.713 IOC |
| 96 |  JackpotCoin JPC | US$0,00002971 | 16,48% | -2,94% | US$158.301 | US$2.727,46 | 5.328.724.923 JPC |
| 97 |  ClearingHouse XCH | US$0,001479 | 26,82% | 0,00% | US$153.550 | US$941,72 | 103.837.097 XCH |
| 98 |  Horizon HZ | US$0,0005413 | 7,66% | -30,30% | US$143.787 | US$3.432,70 | 265.617.404 HZ |
| 99 |  BoostCoin BOST | US$0,01205 | 13,35% | -20,45% | US$141.228 | US$8.706,34 | 11.717.645 BOST |
| 100 |  DigiByte DGB | US$0,00006366 | 9,40% | -19,06% | US$121.733 | US$1.944,78 | 1.912.144.681 DGB |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.