Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoBuck BUK | US$0,02046 | -3,12% | 0,00% | US$17.795 | US$20,59 | 869.546 BUK |
| 252 |  Mincoin MNC | US$0,01023 | 4,54% | 4,56% | US$17.616 | US$102,29 | 1.721.350 MNC |
| 253 |  Bancorcoin BNCR | US$0,003135 | -19,23% | -55,05% | US$17.197 | US$106,63 | 5.485.952 BNCR |
| 254 |  bitBTC BITBTC | US$331,92 | 5,42% | -12,73% | US$16.975 | US$292,41 | 51 BITBTC |
| 255 |  ContinuumCoin CTM | US$0,0000001911 | 3,91% | -10,21% | US$16.921 | US$1,87 | 88.538.349.156 CTM |
| 256 |  Energycoin ENRG | US$0,0001419 | -8,39% | 11,65% | US$15.934 | US$71,99 | 112.263.678 ENRG |
| 257 |  IncognitoCoin ICG | US$0,0007658 | -2,79% | -55,95% | US$15.586 | US$347,16 | 20.353.037 ICG |
| 258 |  Truckcoin TRK | US$0,001268 | 5,06% | 11,98% | US$15.507 | US$32,72 | 12.232.372 TRK |
| 259 |  NoirShares NRS | US$0,006254 | 58,44% | 8,27% | US$15.493 | US$18,56 | 2.477.481 NRS |
| 260 |  ApexCoin APEX | US$0,002526 | -8,43% | -38,19% | US$15.382 | US$278,40 | 6.088.386 APEX |
| 261 |  Phoenixcoin PXC | US$0,0007222 | 3,03% | -20,62% | US$14.921 | US$104,96 | 20.659.950 PXC |
| 262 |  HTML5COIN HTML5 | US$0,0000003729 | 7,69% | -43,38% | US$14.797 | US$8,86 | 39.684.270.000 HTML5 |
| 263 |  Kittehcoin MEOW | US$0,0000006880 | -1,56% | -30,73% | US$14.734 | US$40,54 | 21.414.799.390 MEOW |
| 264 |  Execoin EXE | US$0,0008252 | 2,44% | -25,71% | US$14.405 | US$41,05 | 17.456.486 EXE |
| 265 |  Altcoin ATC | US$0,0005941 | -6,10% | 0,00% | US$13.956 | US$2,88 | 23.488.512 ATC |
| 266 |  Blakecoin BLC | US$0,003382 | 3,96% | 1,00% | US$13.938 | US$18,16 | 4.121.731 BLC |
| 267 |  Functioncoin FCC | US$0,01155 | 4,33% | -12,23% | US$13.602 | US$452,69 | 1.177.680 FCC |
| 268 |  Mineralscoin MIN | US$0,0005003 | -11,77% | -21,20% | US$13.501 | US$27,21 | 26.986.175 MIN |
| 269 |  Kryptkoin KTK | US$0,0007757 | -8,46% | 15,00% | US$13.311 | US$55,64 | 17.160.433 KTK |
| 270 |  NTX NTX | US$0,00001320 | 39,13% | -24,60% | US$13.203 | US$186,37 | 1.000.000.000 NTX |
| 271 |  Trollcoin TROLL | US$0,000003239 | 13,90% | 0,00% | US$13.155 | US$10,64 | 4.061.347.501 TROLL |
| 272 |  Animecoin ANI | US$0,000006602 | 4,33% | -19,96% | US$12.898 | US$0,5200 | 1.953.800.705 ANI |
| 273 |  LeafCoin LEAF | US$0,0000008409 | -4,75% | -6,06% | US$12.885 | US$41,81 | 15.322.977.853 LEAF |
| 274 |  Deepcoin DCN | US$0,0002950 | 8,37% | -18,98% | US$12.823 | US$5,94 | 43.462.144 DCN |
| 275 |  Franko FRK | US$0,04327 | 2,66% | 18,56% | US$12.553 | US$156,77 | 290.140 FRK |
| 276 |  Piggycoin PIGGY | US$0,00002641 | 0,00% | 0,53% | US$12.507 | US$13,24 | 473.640.753 PIGGY |
| 277 |  Pyramids PYRA | US$0,0004132 | -19,29% | -61,43% | US$11.879 | US$150,28 | 28.746.829 PYRA |
| 278 |  Judgecoin JUDGE | US$0,001024 | 12,18% | 2,33% | US$11.801 | US$50,96 | 11.524.341 JUDGE |
| 279 |  ach ACH | US$0,02471 | 4,88% | 0,00% | US$11.680 | US$195,34 | 472.677 ACH |
| 280 |  Libertycoin XLB | US$0,0006866 | 8,51% | 2,17% | US$11.337 | US$13,93 | 16.512.528 XLB |
| 281 |  Quarkbar QB | US$0,0009704 | 0,57% | -20,60% | US$11.322 | US$22,37 | 11.667.148 QB |
| 282 |  Zedcoin ZED | US$0,0009787 | -8,21% | -17,10% | US$11.022 | US$0,0009787 | 11.262.360 ZED |
| 283 |  Greencoin GRE | US$0,00003301 | -5,15% | -43,42% | US$10.856 | US$18,50 | 328.889.025 GRE |
| 284 |  e-Gulden EFL | US$0,002344 | 5,13% | -12,77% | US$10.680 | US$65,29 | 4.556.975 EFL |
| 285 |  GlobalCoin GLC | US$0,0001881 | 6,20% | -29,46% | US$10.357 | US$9,20 | 55.049.838 GLC |
| 286 |  TopCoin TOP | US$0,0004423 | 2,80% | 36,89% | US$10.275 | US$0,08922 | 23.231.218 TOP |
| 287 |  Emerald Crypto EMD | US$0,001093 | -2,45% | -41,29% | US$10.005 | US$27,26 | 9.157.326 EMD |
| 288 |  Aliencoin ALN | US$0,0003990 | 2,58% | -14,68% | US$9.866 | US$174,21 | 24.726.090 ALN |
| 289 |  Joulecoin XJO | US$0,0008186 | -3,13% | -21,42% | US$9.832 | US$42,34 | 12.011.248 XJO |
| 290 |  GoldReserve XGR | US$0,0007625 | 39,26% | -20,43% | US$9.749 | US$47,96 | 12.786.062 XGR |
| 291 |  IcebergCoin ICB | US$0,002164 | -3,66% | 51,84% | US$9.649 | US$121,47 | 4.459.995 ICB |
| 292 |  NewYorkCoin NYC | US$0,00000009328 | -24,55% | -43,52% | US$9.077 | US$0,9703 | 97.307.606.333 NYC |
| 293 |  ShibeCoin SHIBE | US$0,00002971 | 0,00% | -12,70% | US$8.953 | US$5,49 | 301.364.348 SHIBE |
| 294 |  OrangeCoin OC | US$0,0001683 | 97,07% | 42,45% | US$8.864 | US$74,90 | 52.653.784 OC |
| 295 |  FlappyCoin FLAP | US$0,0000001529 | 4,13% | 14,83% | US$8.597 | US$97,34 | 56.230.509.048 FLAP |
| 296 |  VolatilityCoin VLTY | US$0,003205 | 10,56% | -50,50% | US$8.543 | US$199,32 | 2.665.439 VLTY |
| 297 |  Saturn2Coin SAT2 | US$0,001046 | 4,33% | -11,75% | US$8.232 | US$1,96 | 7.867.810 SAT2 |
| 298 |  Ekrona KRN | US$0,002301 | -19,11% | 183,83% | US$8.164 | US$150,89 | 3.548.520 KRN |
| 299 |  SHACoin SHA | US$0,00002311 | -18,85% | -23,43% | US$8.151 | US$81,57 | 352.786.180 SHA |
| 300 |  Magicoin MAGIC | US$0,001980 | 4,39% | -22,05% | US$8.124 | US$2,08 | 4.102.283 MAGIC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.