Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Node NODE | US$0,0001881 | 2,93% | -34,16% | US$112.887 | US$2.168,14 | 600.000.000 NODE |
| 102 |  Myriad XMY | US$0,0001755 | -4,91% | -12,82% | US$109.870 | US$1.915,90 | 625.915.000 XMY |
| 103 |  Kore KORE | US$0,06322 | -5,96% | -31,06% | US$109.319 | US$1.743,54 | 1.729.279 KORE |
| 104 |  TagCoin TAG | US$0,05009 | 9,67% | -0,55% | US$102.352 | US$516,02 | 2.043.511 TAG |
| 105 |  Donu DONU | US$0,05105 | -3,03% | -35,09% | US$100.367 | US$5.059,30 | 1.966.150 DONU |
| 106 |  TEKcoin TEK | US$0,03796 | -10,34% | -43,13% | US$100.017 | US$548,51 | 2.634.876 TEK |
| 107 |  Checkcoin CKC | US$0,006969 | -12,14% | 44,30% | US$98.818 | US$2.336,05 | 14.178.740 CKC |
| 108 |  SaffronCoin SFR | US$0,006389 | 4,17% | -19,30% | US$97.311 | US$988,95 | 15.229.984 SFR |
| 109 |  WankCoin WKC | US$0,03194 | -2,01% | -8,33% | US$92.291 | US$1.362,34 | 2.889.950 WKC |
| 110 |  Burst BURST | US$0,0004626 | 4,25% | -46,09% | US$81.343 | US$1.010,12 | 175.848.500 BURST |
| 111 |  FedoraCoin TIPS | US$0,0000002882 | 3,36% | -4,76% | US$80.929 | US$3.021,00 | 280.846.322.360 TIPS |
| 112 |  Halcyon HAL | US$0,04860 | -6,40% | -27,01% | US$78.928 | US$2.199,20 | 1.624.080 HAL |
| 113 |  Pinkcoin PINK | US$0,0002137 | -17,17% | -34,21% | US$77.816 | US$1.057,65 | 364.173.461 PINK |
| 114 |  FuelCoin FC2 | US$0,001439 | 4,73% | -5,11% | US$72.026 | US$8.709,51 | 50.047.628 FC2 |
| 115 |  AeroMe AM | US$0,009685 | -6,25% | -36,56% | US$68.804 | US$857,51 | 7.104.306 AM |
| 116 |  Hyper HYPER | US$0,02052 | -3,82% | -41,64% | US$67.967 | US$1.612,23 | 3.312.066 HYPER |
| 117 |  Auroracoin AUR | US$0,03391 | 7,16% | -1,83% | US$64.146 | US$1.115,61 | 1.891.615 AUR |
| 118 |  SecureCoin SRC | US$0,02581 | 2,19% | -8,33% | US$58.553 | US$883,29 | 2.268.625 SRC |
| 119 |  bitCNY BITCNY | US$0,1617 | -1,10% | -0,80% | US$56.968 | US$518,90 | 352.370 BITCNY |
| 120 |  RootCoin ROOT | US$0,02955 | -15,18% | -29,44% | US$56.278 | US$985,61 | 1.904.795 ROOT |
| 121 |  Boomcoin BOOM | US$0,004862 | -0,89% | -39,86% | US$55.229 | US$546,93 | 11.359.076 BOOM |
| 122 |  Solcoin SOL | US$0,0002474 | 8,62% | -0,64% | US$53.773 | US$16.503,45 | 217.344.660 SOL |
| 123 |  GreenBacks GB | US$0,002387 | 18,85% | -27,86% | US$48.090 | US$579,86 | 20.150.840 GB |
| 124 |  XCash XCASH | US$0,01951 | 97,05% | 7,59% | US$47.476 | US$2.021,10 | 2.433.852 XCASH |
| 125 |  Cryptonite XCN | US$0,001795 | -1,31% | -30,60% | US$45.758 | US$1.031,04 | 25.488.533 XCN |
| 126 |  CraigsCoin CRAIG | US$0,001497 | -2,45% | 0,00% | US$44.925 | US$7.011,14 | 30.001.279 CRAIG |
| 127 |  AsiaCoin AC | US$0,0002281 | 41,72% | 33,85% | US$43.709 | US$834,27 | 191.654.469 AC |
| 128 |  Dirac XDQ | US$0,1038 | 0,64% | -17,04% | US$38.415 | US$874,83 | 370.218 XDQ |
| 129 |  Deutsche eMark DEM | US$0,002971 | 30,06% | 38,87% | US$37.971 | US$578,32 | 12.782.450 DEM |
| 130 |  KeyCoin KEY | US$0,04126 | 7,27% | -38,96% | US$37.767 | US$1.082,54 | 915.395 KEY |
| 131 |  Quatloo QTL | US$0,01933 | 7,97% | -30,08% | US$36.613 | US$599,92 | 1.894.573 QTL |
| 132 |  Bitcoin Plus XBC | US$0,6272 | 86,20% | 120,12% | US$34.713 | US$4.264,26 | 55.350 XBC |
| 133 |  MAZA MAZA | US$0,00005941 | -6,82% | -10,42% | US$33.184 | US$722,09 | 558.523.100 MAZA |
| 134 |  DarkCash DRKC | US$0,007987 | 33,54% | 55,74% | US$31.401 | US$1.299,46 | 3.931.393 DRKC |
| 135 |  Opal OPAL | US$0,001940 | 14,80% | -21,75% | US$29.062 | US$1.241,10 | 14.981.591 OPAL |
| 136 |  MultiWalletCoin MWC | US$0,001046 | 25,46% | -0,64% | US$28.464 | US$805,83 | 27.209.526 MWC |
| 137 |  SocialxBot XBOT | US$0,02497 | 45,61% | -18,11% | US$26.829 | US$2.151,54 | 1.074.409 XBOT |
| 138 |  Ubiq UBQ | US$0,005953 | -6,90% | -43,61% | US$19.626 | US$702,03 | 3.296.961 UBQ |
| 139 |  Sterlingcoin SLG | US$0,01686 | 1,73% | -41,49% | US$18.885 | US$1.586,93 | 1.119.823 SLG |
| 140 |  Ruble RUBLE | US$0,01112 | -21,46% | 0,00% | US$18.277 | US$641,53 | 1.643.131 RUBLE |
| 141 |  Argentum ARG | US$0,003991 | 5,36% | -14,89% | US$5.874 | US$1.066,36 | 1.471.853 ARG |
| 142 |  Glyph GLYPH | US$0,002438 | 27,41% | -73,57% | US$4.574 | US$900,15 | 1.876.020 GLYPH |
| 143 |  GlobalBoost-Y BSTY | US$0,003071 | -58,08% | 0,00% | US$4.263 | US$1.936,54 | 1.388.033 BSTY |
| 144 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003334 | -79,73% | 28,28% | US$383 | US$5.208,41 | 1.148.800 DRS |
| 145 |  Omni OMNI | US$3,07 | 4,44% | -6,10% | US$1.728.157 | US$188,36 | 563.162 OMNI |
| 146 |  Swarm SWARM | US$0,01980 | -7,93% | 6,87% | US$634.950 | US$277,73 | 32.060.494 SWARM |
| 147 |  Coinomat CNMT | US$0,1826 | -4,39% | 4,90% | US$547.843 | US$319,76 | 3.000.000 CNMT |
| 148 |  FoldingCoin FLDC | US$0,0003576 | 7,57% | -40,88% | US$357.621 | US$18,95 | 1.000.000.000 FLDC |
| 149 |  Emercoin EMC | US$0,008904 | 8,38% | 69,31% | US$296.888 | US$31,15 | 33.341.525 EMC |
| 150 |  Marinecoin MTC | US$0,03961 | 25,20% | 5,01% | US$289.203 | US$65,59 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.