Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ORObit ORO | US$0,001862 | 17,69% | 722,39% | US$3.663 | US$0,01878 | 1.967.700 ORO |
| 352 |  CorgiCoin CORG | US$0,00000004466 | 355,85% | 154,15% | US$3.622 | US$5,04 | 81.110.749.467 CORG |
| 353 |  CrackCoin CRACK | US$0,0005883 | 7,80% | -56,10% | US$3.532 | US$145,30 | 6.004.132 CRACK |
| 354 |  RipoffCoin RIPO | US$0,0006950 | -4,11% | 8,99% | US$3.502 | US$30,07 | 5.037.900 RIPO |
| 355 |  Solecoin SOLE | US$0,002664 | -1,41% | -27,99% | US$3.392 | US$0,2963 | 1.273.294 SOLE |
| 356 |  BunnyCoin BUN | US$0,00000006108 | -86,90% | -1,09% | US$3.346 | US$18,13 | 54.774.808.379 BUN |
| 357 |  XDECoin XDE | US$31,94 | -3,63% | 0,00% | US$3.194 | US$1,65 | 100 XDE |
| 358 |  VirtualMiningCoin VMC | US$0,00007922 | -6,90% | 201,22% | US$3.173 | US$1,68 | 40.057.584 VMC |
| 359 |  RawCoin RAW | US$0,0005446 | -5,41% | -13,91% | US$3.147 | US$11,17 | 5.777.447 RAW |
| 360 |  Aiden ADN | US$0,0002146 | -3,06% | -8,80% | US$3.141 | US$4,13 | 14.639.403 ADN |
| 361 |  VaultCoin VAULT | US$2,05 | -33,03% | -22,83% | US$3.073 | US$0,9448 | 1.501 VAULT |
| 362 |  Acoin ACOIN | US$0,02003 | 0,93% | -10,52% | US$3.014 | US$49,97 | 150.530 ACOIN |
| 363 |  ProsperCoin PRC | US$0,003297 | 24,67% | 4,66% | US$2.993 | US$50,98 | 907.770 PRC |
| 364 |  AidBit AID | US$0,0002311 | -24,71% | -25,64% | US$2.941 | US$22,50 | 12.730.195 AID |
| 365 |  ZimStake ZS | US$0,0007469 | -18,99% | 15,26% | US$2.924 | US$1,34 | 3.914.607 ZS |
| 366 |  CacheCoin CACH | US$0,008443 | 4,29% | -26,29% | US$2.806 | US$2,23 | 332.373 CACH |
| 367 |  Nimbus NMB | US$0,0004919 | 19,53% | -46,10% | US$2.768 | US$108,95 | 5.626.410 NMB |
| 368 |  Spots SPT | US$0,0002344 | 4,39% | -13,49% | US$2.736 | US$18,44 | 11.675.635 SPT |
| 369 |  ConcealCoin CNL | US$0,0002641 | -1,80% | 0,00% | US$2.648 | US$14,51 | 10.026.047 CNL |
| 370 |  Nyancoin NYAN | US$0,00001969 | -0,84% | -41,57% | US$2.628 | US$29,91 | 133.434.451 NYAN |
| 371 |  TacoCoin TCO | US$0,00005363 | 9,53% | 3,98% | US$2.595 | US$0,03045 | 48.383.219 TCO |
| 372 |  Lycancoin LYC | US$0,000009902 | 4,39% | -12,49% | US$2.553 | US$14,67 | 257.833.791 LYC |
| 373 |  Granite GRN | US$0,0004126 | 137,62% | 252,82% | US$2.458 | US$25,80 | 5.956.900 GRN |
| 374 |  Benjamins BEN | US$0,0009902 | -14,43% | -13,54% | US$2.404 | US$24,55 | 2.427.600 BEN |
| 375 |  Fractalcoin FRAC | US$0,003244 | -24,99% | -44,62% | US$2.386 | US$3,90 | 735.422 FRAC |
| 376 |  MammothCoin MAMM | US$0,0003358 | -84,70% | -54,46% | US$2.177 | US$1,04 | 6.483.957 MAMM |
| 377 |  KashmirCoin KSC | US$29,71 | 87,80% | -21,24% | US$2.144 | US$0,02398 | 72 KSC |
| 378 |  42-coin 42 | US$2.130,11 | 0,93% | -16,74% | US$1.955 | US$264,13 | 1 42 |
| 379 |  Firecoin FIRE | US$0,01980 | -41,52% | -31,76% | US$1.933 | US$1,15 | 97.585 FIRE |
| 380 |  Grain GRA | US$0,000001988 | 5,95% | -80,58% | US$1.929 | US$2,85 | 970.635.753 GRA |
| 381 |  StabilityShares XSI | US$0,0002575 | -9,90% | 0,00% | US$1.894 | US$1,20 | 7.356.104 XSI |
| 382 |  Heisenberg HEX | US$0,0000001494 | -44,04% | -41,95% | US$1.863 | US$13,97 | 12.473.553.843 HEX |
| 383 |  Emucoin EMU | US$0,00000004113 | -24,39% | -48,88% | US$1.782 | US$56,02 | 43.319.049.189 EMU |
| 384 |  TakCoin TAK | US$0,000009902 | 4,33% | -34,38% | US$1.683 | US$27,39 | 169.950.240 TAK |
| 385 |  DigitalPrice DP | US$0,02476 | 26,20% | 0,00% | US$1.678 | US$400,50 | 67.772 DP |
| 386 |  Cashcoin CASH | US$0,0003499 | 14,08% | -3,52% | US$1.593 | US$48,68 | 4.551.861 CASH |
| 387 |  ShadeCoin SHADE | US$0,002101 | -18,67% | -30,43% | US$1.498 | US$47,88 | 713.120 SHADE |
| 388 |  RescueCoin RSCC | US$0,0001446 | 7,98% | -28,01% | US$1.425 | US$0,01446 | 9.856.200 RSCC |
| 389 |  Triangles TRI | US$0,02835 | -78,66% | -20,80% | US$1.403 | US$24,31 | 49.493 TRI |
| 390 |  PayProCoin PRO | US$0,00002311 | 3,60% | -38,75% | US$1.391 | US$0,4621 | 60.205.000 PRO |
| 391 |  QuidCoin QUID | US$0,0002839 | 0,00% | 118,32% | US$1.309 | US$2,02 | 4.610.278 QUID |
| 392 |  Wincoin WIN | US$0,00001724 | 51,76% | 30,08% | US$1.266 | US$1,26 | 73.420.947 WIN |
| 393 |  GROUPCoin GPC | US$0,0001254 | -25,20% | -53,02% | US$1.256 | US$306,49 | 10.016.015 GPC |
| 394 |  BatCoin BAT | US$0,0000001911 | 3,91% | -13,45% | US$1.239 | US$12,19 | 6.481.010.000 BAT |
| 395 |  Instant BTIOLD | US$0,01221 | 113,26% | 1,00% | US$1.237 | US$33,26 | 101.298 BTIOLD |
| 396 |  DoSCoin DOS | US$0,000006602 | -30,45% | -56,16% | US$1.232 | US$43,27 | 186.567.747 DOS |
| 397 |  Global Denomination GDN | US$0,0001947 | 4,14% | 18,49% | US$1.197 | US$15,56 | 6.148.120 GDN |
| 398 |  RotoCoin RT2 | US$0,01796 | 4,26% | -12,65% | US$1.171 | US$2,33 | 65.194 RT2 |
| 399 |  BitMo XBM | US$0,0002443 | -0,92% | -18,71% | US$1.159 | US$26,31 | 4.746.538 XBM |
| 400 |  BeaverCoin BVC | US$0,0007665 | -18,97% | 0,00% | US$1.152 | US$1,09 | 1.502.856 BVC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.