Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,001238 | 0,94% | -19,03% | US$36.153 | US$84,29 | 29.211.692 YAC |
| 202 |  Colossuscoin COL | US$0,0000001147 | 3,90% | -23,28% | US$35.879 | US$2,66 | 312.889.440.517 COL |
| 203 |  CAIx CAIx | US$0,02192 | 3,00% | -20,67% | US$35.463 | US$30,67 | 1.618.027 CAIx |
| 204 |  Umbrella-LTC ULTC | US$0,1035 | -33,43% | 72,01% | US$34.183 | US$376,84 | 330.260 ULTC |
| 205 |  XCloudcoin XCLD | US$0,05941 | 4,33% | 61,13% | US$34.170 | US$196,75 | 575.117 XCLD |
| 206 |  OctoCoin 888 | US$0,001063 | -11,79% | -16,15% | US$33.458 | US$134,23 | 31.479.631 888 |
| 207 |  NFDCoin NFD | US$0,000006602 | 4,33% | -12,49% | US$33.008 | US$41,89 | 5.000.000.000 NFD |
| 208 |  Sexcoin SXC | US$0,0003974 | 5,38% | -36,33% | US$32.466 | US$58,10 | 81.693.401 SXC |
| 209 |  Zeitcoin ZEIT | US$0,000001185 | 13,24% | -8,25% | US$32.171 | US$88,54 | 27.150.028.368 ZEIT |
| 210 |  Murraycoin MRY | US$0,001132 | 4,33% | -21,64% | US$31.358 | US$39,10 | 27.697.198 MRY |
| 211 |  ECC ECC | US$0,000001846 | 171,83% | 189,07% | US$31.313 | US$0,1063 | 16.963.625.470 ECC |
| 212 |  Diem DIEM | US$0,000001445 | 20,48% | 7,63% | US$31.282 | US$33,08 | 21.641.645.283 DIEM |
| 213 |  YellowCoin YC | US$0,0007336 | 8,01% | -1,45% | US$30.979 | US$0,003648 | 42.231.334 YC |
| 214 |  ROXcoin ROX | US$0,005186 | 4,23% | 54,73% | US$30.802 | US$27,94 | 5.939.986 ROX |
| 215 |  CryptCoin CRYPT | US$0,006258 | 4,37% | -34,21% | US$30.388 | US$284,98 | 4.855.941 CRYPT |
| 216 |  TeslaCoin TES | US$0,0004990 | 2,23% | 11,58% | US$30.218 | US$207,79 | 60.552.166 TES |
| 217 |  HunterCoin HUC | US$0,007598 | 9,59% | -13,36% | US$30.069 | US$452,95 | 3.957.710 HUC |
| 218 |  Datacoin DTC | US$0,01748 | 10,99% | -7,25% | US$29.950 | US$37,92 | 1.713.492 DTC |
| 219 |  RabbitCoin RBBT | US$0,0000003058 | 3,91% | 28,83% | US$29.874 | US$0,1197 | 97.694.051.467 RBBT |
| 220 |  Luckycoin LKY | US$0,001650 | 2,35% | -16,04% | US$29.072 | US$62,73 | 17.615.060 LKY |
| 221 |  BitBar BTB | US$2,06 | -5,12% | -18,10% | US$28.792 | US$389,30 | 13.960 BTB |
| 222 |  Orbitcoin ORB | US$0,01667 | -5,42% | -51,82% | US$28.035 | US$151,91 | 1.681.289 ORB |
| 223 |  Einsteinium EMC2 | US$0,0001972 | 15,27% | -1,62% | US$27.789 | US$79,20 | 140.891.475 EMC2 |
| 224 |  Heavycoin HVC | US$0,0003103 | 1,11% | -38,41% | US$27.365 | US$61,19 | 88.196.966 HVC |
| 225 |  FreshCoin FRSH | US$0,004132 | -5,84% | -2,32% | US$27.187 | US$34,49 | 6.578.930 FRSH |
| 226 |  X-Children CHILD | US$0,02113 | -3,53% | -25,98% | US$26.880 | US$495,95 | 1.272.422 CHILD |
| 227 |  ARCoin AR | US$0,04984 | 36,99% | 52,41% | US$25.815 | US$347,67 | 517.934 AR |
| 228 |  Pesetacoin PTC | US$0,0003862 | 27,10% | 17,98% | US$24.991 | US$36,24 | 64.712.174 PTC |
| 229 |  Clams CLAM | US$0,2311 | -18,82% | -11,52% | US$24.802 | US$104,02 | 107.299 CLAM |
| 230 |  AsicCoin ASC | US$0,00004587 | 4,61% | -13,85% | US$24.680 | US$11,39 | 538.053.251 ASC |
| 231 |  Magi XMG | US$0,01439 | 25,05% | -57,59% | US$23.840 | US$159,86 | 1.656.168 XMG |
| 232 |  Maieuticoin MMXIV | US$11,22 | 1,35% | 193,45% | US$23.705 | US$154,90 | 2.112 MMXIV |
| 233 |  VootCoin VOOT | US$0,0003424 | -8,57% | -12,57% | US$23.638 | US$229,97 | 69.036.392 VOOT |
| 234 |  Fastcoin FST | US$0,0002475 | 2,89% | -14,59% | US$23.542 | US$22,58 | 95.119.179 FST |
| 235 |  BigBullion BIG | US$0,09242 | -5,76% | -27,72% | US$23.230 | US$153,84 | 251.352 BIG |
| 236 |  Coin2.1 C2 | US$0,0002319 | -23,88% | -27,54% | US$23.187 | US$48,97 | 99.976.323 C2 |
| 237 |  Kumacoin KUMA | US$0,0001452 | 19,89% | 67,40% | US$23.157 | US$13,24 | 159.443.384 KUMA |
| 238 |  Gnosis GNS | US$0,0007361 | 32,47% | 0,51% | US$22.785 | US$209,93 | 30.954.286 GNS |
| 239 |  LottoCoin LOT | US$0,000001538 | -0,14% | -19,34% | US$22.288 | US$20,48 | 14.491.014.421 LOT |
| 240 |  Dimecoin DIME | US$0,00000007645 | -29,17% | -10,21% | US$21.876 | US$53,76 | 286.159.044.608 DIME |
| 241 |  CommunityCoin COMM | US$0,00001980 | 4,33% | 11,82% | US$20.940 | US$20,17 | 1.057.344.896 COMM |
| 242 |  BritCoin BRIT | US$0,001851 | 59,82% | 29,02% | US$20.035 | US$58,78 | 10.825.202 BRIT |
| 243 |  Curecoin CURE | US$0,01271 | 24,17% | -25,15% | US$19.924 | US$71,53 | 1.568.026 CURE |
| 244 |  CasinoCoin CSC | US$0,0006734 | 4,26% | -13,85% | US$19.805 | US$5,54 | 29.411.955 CSC |
| 245 |  ProzCoin PROZ | US$0,0009242 | 147,57% | 19,59% | US$19.636 | US$222,77 | 21.246.106 PROZ |
| 246 |  SuperCoin SUPER | US$0,001325 | 29,52% | -37,36% | US$19.535 | US$284,16 | 14.739.465 SUPER |
| 247 |  GrandCoin GDC | US$0,00004621 | -19,29% | -12,11% | US$18.787 | US$1,79 | 406.548.474 GDC |
| 248 |  TrustPlus TRUST | US$0,0005974 | 35,86% | 6,58% | US$18.482 | US$59,33 | 30.935.124 TRUST |
| 249 |  CannaCoin CCN | US$0,005368 | -3,48% | -44,84% | US$18.320 | US$7,66 | 3.413.114 CCN |
| 250 |  PetroDollar XPD | US$0,0002971 | -58,27% | -7,39% | US$18.207 | US$39,28 | 61.290.025 XPD |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.