Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00003564 | 6,58% | -5,85% | US$279.266 | US$309,45 | 7.836.470.000 DVC |
| 152 |  WhiteCoin XWC | US$0,0007372 | 13,17% | 13,98% | US$223.626 | US$337,49 | 303.357.312 XWC |
| 153 |  HRNXTPool HRNXT | US$2,20 | 4,83% | 0,00% | US$219.829 | US$222,03 | 100.000 HRNXT |
| 154 |  MintCoin MINT | US$0,00001040 | 3,29% | -32,67% | US$207.331 | US$97,70 | 19.938.451.157 MINT |
| 155 |  HoboNickels HBN | US$0,02763 | 3,06% | -10,68% | US$181.415 | US$232,82 | 6.565.651 HBN |
| 156 |  GoldCoin GLC | US$0,005512 | 5,69% | -11,24% | US$180.084 | US$79,91 | 32.669.148 GLC |
| 157 |  Tickets TIX | US$0,000002036 | 4,72% | 3,72% | US$136.153 | US$210,68 | 66.876.281.414 TIX |
| 158 |  MGW MGW | US$0,1359 | -3,86% | -28,38% | US$135.910 | US$244,91 | 1.000.000 MGW |
| 159 |  Karmacoin KARMA | US$0,000002031 | 3,71% | 16,11% | US$122.971 | US$164,10 | 60.548.349.065 KARMA |
| 160 |  Bullion CBX | US$0,1070 | 17,41% | -16,07% | US$102.191 | US$161,11 | 954.923 CBX |
| 161 |  USDe USDE | US$0,00009902 | 7,16% | -21,13% | US$94.701 | US$113,48 | 956.351.793 USDE |
| 162 |  UnionCoin UNC | US$0,01042 | 1,60% | 0,94% | US$87.441 | US$14,93 | 8.388.608 UNC |
| 163 |  Qibuck QBK | US$0,1703 | 26,24% | -30,12% | US$85.683 | US$463,03 | 503.127 QBK |
| 164 |  Diamond DMD | US$0,1396 | 4,06% | 39,13% | US$85.581 | US$440,25 | 613.003 DMD |
| 165 |  Copperlark CLR | US$0,009769 | -5,29% | -18,50% | US$81.483 | US$366,53 | 8.341.299 CLR |
| 166 |  Freicoin FRC | US$0,001765 | 4,41% | -17,49% | US$81.109 | US$91,85 | 45.962.594 FRC |
| 167 |  Mooncoin MOON | US$0,0000004200 | 13,22% | -25,83% | US$77.454 | US$378,07 | 184.414.694.532 MOON |
| 168 |  I0Coin I0C | US$0,003697 | -6,89% | 8,74% | US$75.739 | US$9,90 | 20.487.149 I0C |
| 169 |  FlutterCoin FLT | US$0,0003538 | 8,79% | 14,20% | US$74.377 | US$305,75 | 210.208.718 FLT |
| 170 |  Bottlecaps CAP | US$0,01050 | 4,61% | -7,23% | US$68.349 | US$111,11 | 6.512.067 CAP |
| 171 |  Bitstar BITS | US$0,004142 | -2,38% | 39,69% | US$67.012 | US$354,07 | 16.178.301 BITS |
| 172 |  Riecoin RIC | US$0,009726 | 2,81% | -7,07% | US$66.348 | US$144,56 | 6.821.775 RIC |
| 173 |  Nas NAS | US$0,000006602 | 4,88% | -15,94% | US$66.016 | US$36,99 | 10.000.000.000 NAS |
| 174 |  HempCoin THC | US$0,0004948 | -1,71% | -17,81% | US$62.222 | US$90,98 | 125.760.491 THC |
| 175 |  BBQCoin BQC | US$0,001701 | 1,08% | -5,37% | US$61.969 | US$99,84 | 36.433.228 BQC |
| 176 |  Virtacoin VTA | US$0,000006602 | 29,08% | -9,17% | US$61.693 | US$46,01 | 9.345.143.120 VTA |
| 177 |  Cinni CINNI | US$0,004075 | 5,91% | -17,70% | US$61.488 | US$4,99 | 15.088.968 CINNI |
| 178 |  Particle PRT | US$0,00008252 | 63,02% | 56,18% | US$58.961 | US$120,58 | 714.506.932 PRT |
| 179 |  LTBcoin LTBC | US$0,0004087 | -0,46% | -14,48% | US$58.052 | US$26,55 | 142.046.659 LTBC |
| 180 |  NobleCoin NOBL | US$0,00002857 | 29,12% | 2,07% | US$57.648 | US$280,36 | 2.017.710.000 NOBL |
| 181 |  BlueCoin BLU | US$0,0001022 | 7,25% | -15,93% | US$55.169 | US$377,02 | 539.850.946 BLU |
| 182 |  CleanWaterCoin WATER | US$0,00009902 | 44,43% | 44,14% | US$53.873 | US$44,96 | 544.045.845 WATER |
| 183 |  Isracoin ISR | US$0,003878 | 14,13% | 0,68% | US$49.783 | US$183,29 | 12.836.060 ISR |
| 184 |  NavCoin NAV | US$0,0008348 | 3,35% | -45,63% | US$47.703 | US$65,14 | 57.142.815 NAV |
| 185 |  Groestlcoin GRS | US$0,0009242 | 15,94% | 0,29% | US$47.663 | US$124,80 | 51.571.026 GRS |
| 186 |  Scotcoin SCOT | US$0,00005883 | -5,72% | -30,11% | US$47.062 | US$8,73 | 800.001.844 SCOT |
| 187 |  LottoShares LTS | US$0,001165 | -12,31% | -73,27% | US$46.696 | US$21,71 | 40.076.558 LTS |
| 188 |  Memorycoin MMC | US$0,004983 | 0,53% | -7,25% | US$46.243 | US$43,14 | 9.279.940 MMC |
| 189 |  RedCoin RED | US$0,0009925 | 4,10% | -15,30% | US$45.544 | US$120,23 | 45.886.779 RED |
| 190 |  Aricoin ARI | US$0,0004819 | 4,33% | 5,39% | US$45.384 | US$9,94 | 94.173.778 ARI |
| 191 |  FLO FLO | US$0,0006116 | 18,33% | 85,90% | US$45.155 | US$246,99 | 73.832.700 FLO |
| 192 |  Carboncoin CARBON | US$0,000003126 | 1,40% | -17,12% | US$44.532 | US$7,23 | 14.244.321.863 CARBON |
| 193 |  Rubycoin RBY | US$0,001928 | -0,75% | -37,05% | US$43.337 | US$66,77 | 22.474.900 RBY |
| 194 |  ArtByte ABY | US$0,0004588 | 30,65% | -19,12% | US$42.464 | US$199,60 | 92.552.850 ABY |
| 195 |  Silkcoin SILK | US$0,0009301 | 1,17% | -21,65% | US$40.233 | US$84,54 | 43.257.170 SILK |
| 196 |  Ringo RIN | US$0,0004445 | -16,21% | -20,04% | US$39.377 | US$13,55 | 88.593.905 RIN |
| 197 |  Philosopher Stones PHS | US$0,01716 | 5,67% | -2,77% | US$38.075 | US$61,66 | 2.218.273 PHS |
| 198 |  BattleCoin BCX | US$0,0006172 | 6,61% | -9,76% | US$37.376 | US$1,18 | 60.552.166 BCX |
| 199 |  ReserveShare RSU | US$0,03633 | 27,41% | 606,55% | US$36.325 | US$112,61 | 1.000.000 RSU |
| 200 |  EarthCoin EAC | US$0,000007520 | 11,77% | -33,91% | US$36.221 | US$93,02 | 4.816.641.164 EAC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.