Data Historis Harga Kripto 06/10/2014
Daftar harga kripto yang direkam pada tanggal 06/10/2014, mencakup 485 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monocle MON | US$0,0005842 | 5,52% | -52,56% | US$1.151 | US$0,9661 | 1.969.847 MON |
| 402 |  Dobbscoin BOB | US$0,0006684 | 2,56% | -31,25% | US$1.135 | US$2,06 | 1.698.000 BOB |
| 403 |  eUtopium UPM | US$0,002706 | 12,10% | -6,85% | US$1.134 | US$0,6824 | 419.213 UPM |
| 404 |  Lightspeed LSD | US$0,001468 | -3,72% | -56,68% | US$1.127 | US$29,39 | 767.911 LSD |
| 405 |  Photon PHO | US$0,0000003440 | 3,85% | -40,15% | US$1.112 | US$1,09 | 3.232.906.909 PHO |
| 406 |  KimDotCoin DOT | US$0,00001567 | -43,26% | -82,39% | US$1.109 | US$32,09 | 70.749.141 DOT |
| 407 |  PHCoin PHC | US$0,0001155 | 14,18% | -65,20% | US$1.098 | US$6,51 | 9.505.300 PHC |
| 408 |  MugatuCoin MUGA | US$0,0005314 | 3,69% | -11,95% | US$1.070 | US$64,86 | 2.013.954 MUGA |
| 409 |  CoCoCoin COCO | US$0,0008912 | 9,96% | -7,08% | US$1.021 | US$1,23 | 1.145.647 COCO |
| 410 |  ImperialCoin IPC | US$0,00001920 | 6,58% | 64,88% | US$1.019 | US$0,1852 | 53.052.000 IPC |
| 411 |  ShopX SHOPX | US$0,002707 | 4,37% | -39,52% | US$986 | US$0,1963 | 364.383 SHOPX |
| 412 |  Cryptographic Anomaly CGA | US$0,02380 | -18,27% | -30,86% | US$974 | US$1,91 | 40.931 CGA |
| 413 |  Bitleu BTL | US$0,00004291 | -14,57% | 33,23% | US$974 | US$0,4083 | 22.694.674 BTL |
| 414 |  Unattainium UNAT | US$0,03655 | 4,69% | -15,19% | US$925 | US$309,55 | 25.308 UNAT |
| 415 |  BlackToken BLKT | US$0,0008053 | 12,84% | -41,76% | US$916 | US$0,2660 | 1.137.862 BLKT |
| 416 |  Digit DIG | US$0,00003631 | 4,33% | -10,01% | US$795 | US$0,7301 | 21.906.864 DIG |
| 417 |  BitCentavo NBE | US$0,0000009174 | -21,96% | -44,34% | US$709 | US$11,06 | 772.820.232 NBE |
| 418 |  BlazeCoin BLZ | US$0,000003742 | -33,09% | -50,39% | US$654 | US$1,79 | 174.888.239 BLZ |
| 419 |  VirtualCoin VC | US$0,0005629 | -3,47% | -15,90% | US$629 | US$3,13 | 1.117.567 VC |
| 420 |  PotatoCoin SPUDS | US$0,000009902 | 56,50% | 0,00% | US$577 | US$0,05645 | 58.269.373 SPUDS |
| 421 |  PayzorCoin PZR | US$0,001720 | -15,24% | -25,83% | US$566 | US$6,00 | 329.206 PZR |
| 422 |  Axron AXR | US$0,0005215 | -20,75% | 47,51% | US$561 | US$39,88 | 1.075.900 AXR |
| 423 |  Veilcoin VEIL | US$0,0003200 | -3,43% | 15,47% | US$532 | US$6,11 | 1.661.342 VEIL |
| 424 |  TheoremCoin THEO | US$0,0001280 | -3,43% | -33,45% | US$498 | US$1,60 | 3.893.400 THEO |
| 425 |  Bongger BGR | US$0,000002561 | -28,21% | -45,11% | US$482 | US$84,76 | 188.221.148 BGR |
| 426 |  Intellicoin INT | US$0,00005371 | -39,22% | -61,76% | US$474 | US$10,30 | 8.818.704 INT |
| 427 |  Moneta MNTA | US$0,00002449 | -4,87% | -47,57% | US$409 | US$48,29 | 16.688.903 MNTA |
| 428 |  SambaCoin SMB | US$0,000003301 | -65,25% | -53,82% | US$405 | US$3,29 | 122.782.450 SMB |
| 429 |  Noahcoin NOAH | US$0,00003301 | 73,89% | -15,15% | US$345 | US$1,01 | 10.448.699 NOAH |
| 430 |  Xuro XURO | US$0,00007922 | -21,71% | 40,88% | US$335 | US$2,49 | 4.228.149 XURO |
| 431 |  Canada eCoin CDN | US$0,00003145 | -0,23% | 44,36% | US$333 | US$8,07 | 10.583.450 CDN |
| 432 |  DarkFox DRX | US$0,0005271 | -3,59% | 0,00% | US$304 | US$0,4981 | 576.390 DRX |
| 433 |  CaliforniaCoin CAC | US$0,0000001157 | -17,20% | 54,45% | US$238 | US$6,27 | 2.058.600.050 CAC |
| 434 |  GoodCoin GOOD | US$0,00002971 | 34,14% | -23,70% | US$233 | US$0,05626 | 7.848.777 GOOD |
| 435 |  Bela BELA | US$0,00003765 | -5,16% | -16,73% | US$230 | US$6,43 | 6.118.900 BELA |
| 436 |  TraderCoin TRDR | US$0,002295 | 3,68% | -55,55% | US$226 | US$5,30 | 98.628 TRDR |
| 437 |  Lightcoin LIT | US$0,00004291 | -32,18% | -25,84% | US$220 | US$3,03 | 5.115.468 LIT |
| 438 |  Tomatocoin TMT | US$0,000006602 | 4,33% | -80,25% | US$198 | US$32,56 | 30.000.000 TMT |
| 439 |  GameCredits GAME | US$0,000006602 | 4,33% | -41,66% | US$194 | US$0,08978 | 29.338.300 GAME |
| 440 |  GBCoin GBC | US$0,00006602 | -36,77% | -46,97% | US$150 | US$0,03300 | 2.276.260 GBC |
| 441 |  GlobalBoost BST | US$0,000007250 | -39,11% | -2,09% | US$108 | US$0,5977 | 14.894.955 BST |
| 442 |  Donationcoin DON | US$0,00001980 | -74,95% | -15,10% | US$91 | US$4,55 | 4.607.050 DON |
| 443 |  MileyCyrusCoin MCC | US$0,0004324 | 4,33% | -82,09% | US$84 | US$0,01340 | 195.101 MCC |
| 444 |  Penguincoin (old) PENG | US$0,000000002979 | -35,57% | -55,10% | US$49 | US$0,001836 | 16.340.117.070 PENG |
| 445 |  66 Coin 66 | US$49,79 | 4,30% | -12,65% | - | US$0,02067 | - |
| 446 |  InkWayCoin LKNX | US$0,2311 | 12,57% | 0,00% | - | US$2.430,67 | - |
| 447 |  Bitswift BITS | US$0,06889 | 58,78% | 0,00% | - | US$44.927,49 | - |
| 448 |  Latium old LAT | US$0,02938 | 334,71% | 209,37% | - | US$2.814,89 | - |
| 449 |  Extremecoin EXC | US$0,01425 | 12,95% | 10,13% | - | US$21,34 | - |
| 450 |  MidasCoin MID | US$0,008714 | -37,59% | -88,52% | - | US$464,19 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.