Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$336,19 | 1,49% | -13,21% | US$4.490.816.868 | US$49.199.856 | 13.358.100 BTC |
| 2 |  XRP XRP | US$0,004765 | 0,88% | 2,15% | US$138.144.241 | US$136.439 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,86 | 0,50% | -13,94% | US$126.200.643 | US$7.096.401 | 32.706.088 LTC |
| 4 |  BitShares BTS | US$0,02823 | -2,87% | -14,45% | US$56.461.935 | US$196.917 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002966 | -0,21% | -26,24% | US$27.856.834 | US$1.042.426 | 93.906.101.277 DOGE |
| 6 |  Nxt NXT | US$0,02530 | 1,36% | -10,21% | US$25.304.434 | US$42.823,40 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,06 | 1,54% | 6,16% | US$23.008.723 | US$1.205.476 | 21.795.310 PPC |
| 8 |  Dash DASH | US$2,13 | -5,72% | -23,59% | US$10.036.245 | US$149.260 | 4.722.195 DASH |
| 9 |  Namecoin NMC | US$0,9669 | -2,49% | -11,45% | US$9.669.171 | US$188.182 | 10.000.300 NMC |
| 10 |  Counterparty XCP | US$3,41 | 17,78% | 78,90% | US$9.037.818 | US$201.300 | 2.647.698 XCP |
| 11 |  MaidSafeCoin MAID | US$0,01942 | 1,33% | -4,78% | US$8.790.123 | US$2.404,03 | 452.552.412 MAID |
| 12 |  BitShares PTS PTS | US$3,39 | -2,14% | -7,24% | US$5.970.798 | US$68.532,47 | 1.758.815 PTS |
| 13 |  Monero XMR | US$1,00 | 2,88% | -17,25% | US$3.910.820 | US$68.251,90 | 3.892.920 XMR |
| 14 |  BitcoinDark BTCD | US$3,25 | -5,50% | -26,23% | US$3.852.860 | US$11.663,21 | 1.186.848 BTCD |
| 15 |  SuperNET UNITY | US$4,51 | 2,88% | -13,74% | US$3.681.814 | US$56.173,06 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,04574 | 0,63% | -18,33% | US$3.416.493 | US$14.801,69 | 74.687.478 BLK |
| 17 |  Stellar XLM | US$0,002447 | -5,24% | -24,17% | US$3.254.838 | US$35.419,50 | 1.330.220.850 XLM |
| 18 |  NXTventure NXTV | US$2,91 | 2,83% | -12,90% | US$2.910.017 | US$7.225,57 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,4713 | 4,67% | -9,72% | US$2.614.259 | US$32.948,52 | 5.547.042 XC |
| 20 |  NuBits USNBT | US$1,01 | 0,35% | 0,73% | US$2.252.696 | US$549.575 | 2.240.454 USNBT |
| 21 |  Bytecoin BCN | US$0,00001277 | 4,56% | -19,39% | US$2.084.232 | US$1.769,93 | 163.264.514.090 BCN |
| 22 |  Quark QRK | US$0,006922 | -1,87% | -19,89% | US$1.718.633 | US$4.193,73 | 248.276.855 QRK |
| 23 |  Feathercoin FTC | US$0,03028 | -0,68% | 27,08% | US$1.713.126 | US$7.555,64 | 56.578.530 FTC |
| 24 |  Omni OMNI | US$3,02 | -0,15% | -8,60% | US$1.700.044 | US$746,37 | 563.162 OMNI |
| 25 |  Pandacoin PND | US$0,00004017 | 21,70% | 25,93% | US$1.295.130 | US$5.874,44 | 32.244.701.137 PND |
| 26 |  ReddCoin RDD | US$0,00004666 | -4,81% | -15,60% | US$1.276.264 | US$11.158,71 | 27.355.037.508 RDD |
| 27 |  Primecoin XPM | US$0,1833 | 0,69% | -9,10% | US$1.276.176 | US$23.452,63 | 6.964.105 XPM |
| 28 |  Zetacoin ZET | US$0,007258 | 1,19% | -9,54% | US$1.168.441 | US$1.795,53 | 160.987.043 ZET |
| 29 |  VeriCoin VRC | US$0,04094 | 3,05% | -19,67% | US$1.100.140 | US$6.648,99 | 26.874.329 VRC |
| 30 |  YbCoin YBC | US$0,4875 | -0,84% | -10,40% | US$1.024.985 | US$72.859,85 | 2.102.378 YBC |
| 31 |  Anoncoin ANC | US$0,7728 | 11,82% | -1,99% | US$1.003.236 | US$12.952,67 | 1.298.204 ANC |
| 32 |  jl777hodl JLH | US$0,09477 | 0,76% | -28,52% | US$947.743 | US$1.475,59 | 10.000.000 JLH |
| 33 |  Maxcoin MAX | US$0,02530 | 97,37% | 30,16% | US$921.780 | US$18.141,35 | 36.426.987 MAX |
| 34 |  NXTprivacy NXTprivacy | US$0,9135 | -3,29% | 0,00% | US$913.492 | US$1.548,37 | 1.000.000 NXTprivacy |
| 35 |  Viacoin VIA | US$0,07889 | 0,16% | -23,04% | US$902.489 | US$4.535,07 | 11.439.485 VIA |
| 36 |  Banx BANX | US$1,48 | 136,53% | 43,89% | US$888.838 | US$19.116,64 | 600.882 BANX |
| 37 |  ATOMIC ATOMIC | US$1,43 | 34,12% | -1,64% | US$874.971 | US$8.586,73 | 610.000 ATOMIC |
| 38 |  Neutrino NTR | US$0,004055 | -10,30% | -45,61% | US$853.711 | US$4.690,09 | 210.545.045 NTR |
| 39 |  FreeMarket MRKT | US$1,13 | -8,18% | -4,83% | US$799.530 | US$813,09 | 710.000 MRKT |
| 40 |  Novacoin NVC | US$0,9174 | 3,61% | -7,42% | US$776.833 | US$7.358,94 | 846.792 NVC |
| 41 |  MonaCoin MONA | US$0,06041 | -0,74% | -10,15% | US$771.494 | US$5.508,84 | 12.770.100 MONA |
| 42 |  NEMstake NEM | US$922,35 | -1,85% | 16,17% | US$714.820 | US$4.242,80 | 775 NEM |
| 43 |  WorldCoin WDC | US$0,01079 | 1,87% | -0,10% | US$708.987 | US$1.964,89 | 65.702.115 WDC |
| 44 |  Stealth XST | US$0,03332 | -1,98% | -10,09% | US$703.378 | US$24.502,32 | 21.109.901 XST |
| 45 |  Megacoin MEC | US$0,02734 | 2,43% | -7,09% | US$699.019 | US$1.853,66 | 25.563.575 MEC |
| 46 |  Ixcoin IXC | US$0,03193 | -10,26% | -18,03% | US$669.261 | US$621,00 | 20.959.010 IXC |
| 47 |  DigitalNote XDN | US$0,0001000 | -8,58% | -29,89% | US$644.932 | US$9.861,36 | 6.448.200.998 XDN |
| 48 |  FIMKrypto FIMK | US$0,001583 | 1,64% | -14,36% | US$610.037 | US$80.568,14 | 385.411.598 FIMK |
| 49 |  Ethercoin ETC | US$0,5883 | 18,44% | 0,00% | US$588.327 | US$3.212,17 | 1.000.000 ETC |
| 50 |  Librexcoin LXC | US$0,05990 | 7,60% | 33,59% | US$583.913 | US$11.878,50 | 9.748.354 LXC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.