Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$2,95 | -3,33% | 40,27% | US$566.405 | US$2.631,45 | 191.687 UNO |
| 52 |  MozzShare MLS | US$0,009819 | 25,01% | -34,12% | US$550.600 | US$666,35 | 56.072.160 MLS |
| 53 |  Jinn JINN | US$5,42 | -7,70% | 0,00% | US$541.516 | US$1.960,29 | 100.000 JINN |
| 54 |  Startcoin START | US$0,1513 | 6,55% | 175,47% | US$526.014 | US$15.587,15 | 3.476.179 START |
| 55 |  ARCHcoin ARCH | US$0,03201 | -19,48% | 0,00% | US$518.082 | US$97.274,93 | 16.183.051 ARCH |
| 56 |  FuelCoin FC2 | US$0,01009 | 615,47% | 532,76% | US$504.761 | US$7.699,95 | 50.047.628 FC2 |
| 57 |  ShadowCash SDC | US$0,07605 | -2,16% | -7,31% | US$489.730 | US$4.819,50 | 6.439.528 SDC |
| 58 |  BilShares BILS | US$0,0004895 | -3,65% | -14,57% | US$489.483 | US$9.162,75 | 1.000.000.000 BILS |
| 59 |  Nxttycoin NXTTY | US$0,002220 | -12,67% | -28,61% | US$443.989 | US$4.698,07 | 200.000.000 NXTTY |
| 60 |  DNotes NOTE | US$0,004788 | 2,13% | 22,27% | US$439.722 | US$2.477,45 | 91.844.676 NOTE |
| 61 |  Syscoin SYS | US$0,001152 | 5,73% | -22,63% | US$430.556 | US$3.097,06 | 373.634.483 SYS |
| 62 |  CannabisCoin CANN | US$0,004701 | 15,51% | 6,07% | US$422.443 | US$2.338,06 | 89.855.640 CANN |
| 63 |  Privatebet Privatebet | US$1,04 | -0,94% | 0,00% | US$414.995 | US$1.365,93 | 400.001 Privatebet |
| 64 |  Storjcoin X SJCX | US$0,009987 | -2,82% | -12,98% | US$414.172 | US$1.014,69 | 41.469.270 SJCX |
| 65 |  X-Children CHILD | US$0,3227 | 1,00% | 1,00% | US$410.618 | US$6.061,63 | 1.272.422 CHILD |
| 66 |  Bitmark BTM | US$0,4557 | -8,26% | -23,71% | US$408.869 | US$3.220,90 | 897.320 BTM |
| 67 |  Bitswift BITS | US$0,09430 | 39,80% | 0,00% | US$377.219 | US$53.416,90 | 4.000.183 BITS |
| 68 |  UltraCoin UTC | US$0,01791 | 6,00% | -39,10% | US$371.098 | US$633,70 | 20.724.714 UTC |
| 69 |  Qora QORA | US$0,00003698 | -6,15% | -26,70% | US$369.808 | US$1.274,98 | 10.000.000.000 QORA |
| 70 |  bitUSD BITUSD | US$1,01 | 2,18% | 1,02% | US$365.701 | US$7.268,16 | 360.874 BITUSD |
| 71 |  Crypti XCR | US$0,003609 | -11,53% | -31,55% | US$360.894 | US$8.296,07 | 100.000.000 XCR |
| 72 |  Vertcoin VTC | US$0,04059 | -9,87% | -32,91% | US$345.311 | US$2.591,46 | 8.507.200 VTC |
| 73 |  GameLeagueCoin GML | US$0,0006797 | 9,28% | -11,47% | US$339.864 | US$6.073,43 | 500.000.000 GML |
| 74 |  LitecoinDark LTCD | US$0,004491 | 0,64% | -17,64% | US$335.731 | US$9.905,44 | 74.748.812 LTCD |
| 75 |  Gridcoin Classic GRCX | US$0,01023 | 5,75% | -9,15% | US$323.073 | US$800,53 | 31.575.238 GRCX |
| 76 |  Boolberry BBR | US$0,1786 | -22,80% | -26,90% | US$304.148 | US$25.148,27 | 1.702.839 BBR |
| 77 |  PotCoin POT | US$0,002054 | -6,26% | -27,63% | US$300.187 | US$3.687,91 | 146.113.219 POT |
| 78 |  Emercoin EMC | US$0,008791 | 1,87% | 88,23% | US$293.140 | US$1.055,08 | 33.345.951 EMC |
| 79 |  SolarCoin SLR | US$0,008395 | 14,62% | -6,73% | US$273.680 | US$1.700,87 | 32.601.964 SLR |
| 80 |  Applecoin APC | US$0,01286 | -1,16% | -31,87% | US$268.609 | US$6.181,96 | 20.880.245 APC |
| 81 |  Gulden NLG | US$0,002068 | 1,43% | -3,98% | US$266.991 | US$2.317,82 | 129.085.000 NLG |
| 82 |  MintCoin MINT | US$0,00001333 | 13,74% | -13,67% | US$266.239 | US$786,83 | 19.977.181.733 MINT |
| 83 |  Dogeparty XDP | US$0,09541 | -4,62% | -19,13% | US$255.732 | US$1.444,90 | 2.680.356 XDP |
| 84 |  Sync SYNC | US$212,87 | -9,53% | -13,60% | US$247.385 | US$1.337,47 | 1.162 SYNC |
| 85 |  HyperStake HYP | US$0,009356 | 7,09% | -6,37% | US$232.338 | US$1.970,20 | 24.834.236 HYP |
| 86 |  NautilusCoin NAUT | US$0,04375 | 5,86% | -11,57% | US$231.337 | US$811,46 | 5.287.950 NAUT |
| 87 |  HRNXTPool HRNXT | US$2,28 | 2,53% | -2,63% | US$227.741 | US$1.651,12 | 100.000 HRNXT |
| 88 |  CloakCoin CLOAK | US$0,04849 | -5,83% | -19,11% | US$219.831 | US$6.294,73 | 4.533.491 CLOAK |
| 89 |  Razor RZR | US$0,1068 | 7,29% | -1,10% | US$213.526 | US$2.853,57 | 1.999.661 RZR |
| 90 |  WhiteCoin XWC | US$0,0006834 | -7,19% | -20,71% | US$207.331 | US$1.309,94 | 303.365.526 XWC |
| 91 |  Uro URO | US$0,3237 | 5,59% | 1,28% | US$205.458 | US$3.567,47 | 634.696 URO |
| 92 |  Sonic SSD | US$0,009348 | 19,96% | -7,02% | US$199.825 | US$1.526,05 | 21.376.679 SSD |
| 93 |  Terracoin TRC | US$0,02983 | 16,82% | 27,28% | US$197.276 | US$2.410,87 | 6.614.136 TRC |
| 94 |  JackpotCoin JPC | US$0,00003562 | 15,87% | 4,95% | US$189.805 | US$2.465,58 | 5.328.724.923 JPC |
| 95 |  ZcCoin ZCC | US$0,01091 | -0,54% | -12,98% | US$189.323 | US$3.501,85 | 17.352.849 ZCC |
| 96 |  Digitalcoin DGC | US$0,01070 | -5,61% | -9,77% | US$186.226 | US$1.575,50 | 17.403.328 DGC |
| 97 |  UtilityCoin UTIL | US$0,04589 | -2,48% | -26,29% | US$170.037 | US$9.077,27 | 3.705.640 UTIL |
| 98 |  NetCoin NET | US$0,0005386 | -10,48% | 15,13% | US$164.143 | US$1.737,81 | 304.781.059 NET |
| 99 |  Fibre FIBRE | US$0,2592 | -9,10% | -6,24% | US$161.933 | US$9.052,92 | 624.830 FIBRE |
| 100 |  BoostCoin BOST | US$0,01221 | 1,16% | -21,65% | US$143.017 | US$4.589,77 | 11.717.772 BOST |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.