Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMo XBM | US$0,0002454 | 0,12% | -16,64% | US$1.165 | US$8,77 | 4.746.538 XBM |
| 402 |  BlazeCoin BLZ | US$0,000006604 | 82,16% | -14,73% | US$1.163 | US$3,49 | 176.120.218 BLZ |
| 403 |  Dobbscoin BOB | US$0,0006795 | 1,33% | -13,15% | US$1.158 | US$3,30 | 1.704.200 BOB |
| 404 |  RotoCoin RT2 | US$0,01768 | -1,84% | -20,16% | US$1.153 | US$20,27 | 65.194 RT2 |
| 405 |  Monocle MON | US$0,0005682 | -3,07% | -42,26% | US$1.119 | US$5,69 | 1.969.847 MON |
| 406 |  Digit DIG | US$0,00005043 | 38,40% | 30,21% | US$1.105 | US$0,5309 | 21.906.864 DIG |
| 407 |  KimDotCoin DOT | US$0,00001543 | -78,26% | -62,06% | US$1.099 | US$3,51 | 71.188.642 DOT |
| 408 |  QuidCoin QUID | US$0,0002353 | -17,39% | -0,67% | US$1.085 | US$27,48 | 4.610.278 QUID |
| 409 |  MugatuCoin MUGA | US$0,0005379 | 0,89% | -17,33% | US$1.083 | US$23,14 | 2.013.954 MUGA |
| 410 |  PHCoin PHC | US$0,0001109 | -4,28% | -19,31% | US$1.062 | US$14,08 | 9.576.900 PHC |
| 411 |  eUtopium UPM | US$0,002447 | 0,00% | -23,87% | US$1.026 | US$0,9045 | 419.213 UPM |
| 412 |  Photon PHO | US$0,0000003087 | -10,66% | -29,13% | US$1.002 | US$0,5258 | 3.247.259.296 PHO |
| 413 |  ImperialCoin IPC | US$0,00001864 | -3,27% | 6,03% | US$989 | US$0,4599 | 53.052.000 IPC |
| 414 |  ShopX SHOPX | US$0,002686 | -1,10% | -38,32% | US$979 | US$9,50 | 364.402 SHOPX |
| 415 |  GROUPCoin GPC | US$0,00009572 | -23,94% | -61,17% | US$959 | US$33,05 | 10.016.029 GPC |
| 416 |  Unattainium UNAT | US$0,03709 | 1,16% | -16,14% | US$940 | US$246,18 | 25.340 UNAT |
| 417 |  BeaverCoin BVC | US$0,0006107 | -20,54% | 0,00% | US$922 | US$0,04971 | 1.510.024 BVC |
| 418 |  BlackToken BLKT | US$0,0007598 | 0,00% | -22,76% | US$865 | US$8,75 | 1.137.863 BLKT |
| 419 |  Cryptographic Anomaly CGA | US$0,02051 | -14,11% | -15,45% | US$839 | US$84,26 | 40.931 CGA |
| 420 |  BitCentavo NBE | US$0,0000009261 | 0,50% | 2,60% | US$721 | US$0,07228 | 778.460.234 NBE |
| 421 |  Bitleu BTL | US$0,00003045 | -29,27% | -43,83% | US$691 | US$13,70 | 22.697.174 BTL |
| 422 |  Lion LION | US$0,0004841 | 0,00% | -10,65% | US$664 | US$4,29 | 1.371.497 LION |
| 423 |  Axron AXR | US$0,0006018 | 15,01% | 3,41% | US$647 | US$9,26 | 1.075.900 AXR |
| 424 |  PotatoCoin SPUDS | US$0,00001009 | 1,49% | 0,00% | US$600 | US$1,80 | 59.497.260 SPUDS |
| 425 |  PayzorCoin PZR | US$0,001772 | 2,69% | -25,01% | US$583 | US$0,7905 | 329.217 PZR |
| 426 |  Bongger BGR | US$0,000002662 | -15,94% | -16,17% | US$504 | US$3,09 | 189.309.791 BGR |
| 427 |  SambaCoin SMB | US$0,000003362 | 1,52% | -50,29% | US$414 | US$0,2680 | 123.041.143 SMB |
| 428 |  ESportsCoin ESC | US$0,0003160 | 0,00% | -1,70% | US$413 | US$3,07 | 1.307.260 ESC |
| 429 |  Bela BELA | US$0,00006724 | 78,83% | -3,55% | US$411 | US$0,07862 | 6.118.900 BELA |
| 430 |  Instant BTIOLD | US$0,003994 | -67,97% | 0,00% | US$405 | US$45,62 | 101.298 BTIOLD |
| 431 |  CaliforniaCoin CAC | US$0,0000001939 | 52,99% | 152,20% | US$399 | US$6,84 | 2.058.600.050 CAC |
| 432 |  Xuro XURO | US$0,00008405 | 5,72% | 35,46% | US$355 | US$0,4246 | 4.228.149 XURO |
| 433 |  Canada eCoin CDN | US$0,00003231 | 2,25% | 20,86% | US$342 | US$8,78 | 10.583.450 CDN |
| 434 |  TraderCoin TRDR | US$0,002477 | 7,54% | -36,29% | US$244 | US$3,54 | 98.628 TRDR |
| 435 |  GoodCoin GOOD | US$0,00003026 | 2,79% | -26,90% | US$237 | US$0,09985 | 7.848.777 GOOD |
| 436 |  Lightcoin LIT | US$0,00004370 | 1,52% | -19,40% | US$224 | US$4,55 | 5.115.468 LIT |
| 437 |  Tomatocoin TMT | US$0,000006724 | 1,52% | -68,85% | US$202 | US$36,54 | 30.000.000 TMT |
| 438 |  GameCredits GAME | US$0,000006724 | 1,49% | -42,12% | US$198 | US$0,2317 | 29.482.700 GAME |
| 439 |  Donationcoin DON | US$0,00003554 | 78,81% | -16,63% | US$164 | US$0,1501 | 4.607.050 DON |
| 440 |  GBCoin GBC | US$0,00006724 | 1,52% | -47,40% | US$153 | US$0,03362 | 2.276.260 GBC |
| 441 |  GlobalBoost BST | US$0,00001009 | 21,84% | 55,79% | US$150 | US$6,79 | 14.894.955 BST |
| 442 |  Noahcoin NOAH | US$0,00001345 | -59,40% | -68,04% | US$143 | US$4,91 | 10.598.099 NOAH |
| 443 |  MileyCyrusCoin MCC | US$0,0005715 | 31,74% | -75,54% | US$112 | US$0,02748 | 195.101 MCC |
| 444 |  Penguincoin (old) PENG | US$0,000000002966 | -0,23% | -64,45% | US$48 | US$0,1120 | 16.340.117.070 PENG |
| 445 |  66 Coin 66 | US$47,07 | -5,78% | -8,12% | - | US$36,40 | - |
| 446 |  SeedCoin SEED | US$26,90 | 0,00% | 0,00% | - | US$2.457,74 | - |
| 447 |  InkWayCoin LKNX | US$0,1664 | -28,23% | 10,86% | - | US$46,85 | - |
| 448 |  Latium old LAT | US$0,01346 | -3,06% | 66,61% | - | US$97,87 | - |
| 449 |  Extremecoin EXC | US$0,01310 | -8,07% | -0,81% | - | US$39,62 | - |
| 450 |  Bytecoin BTE | US$0,005994 | 3,41% | 34,84% | - | US$8,73 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.