Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Deutsche eMark DEM | US$0,002938 | -3,09% | 12,45% | US$37.661 | US$206,26 | 12.817.250 DEM |
| 202 |  Yacoin YAC | US$0,001289 | 4,48% | -16,23% | US$37.647 | US$125,66 | 29.211.692 YAC |
| 203 |  BattleCoin BCX | US$0,0006186 | -0,87% | -11,27% | US$37.457 | US$10,41 | 60.552.166 BCX |
| 204 |  EarthCoin EAC | US$0,000007651 | 1,45% | -34,95% | US$36.939 | US$100,84 | 4.828.077.683 EAC |
| 205 |  Colossuscoin COL | US$0,0000001158 | 0,48% | -24,77% | US$36.220 | US$9,98 | 312.889.440.517 COL |
| 206 |  KeyCoin KEY | US$0,03893 | -5,99% | -43,04% | US$35.637 | US$428,23 | 915.497 KEY |
| 207 |  Sexcoin SXC | US$0,0004298 | 8,25% | -24,13% | US$35.152 | US$367,03 | 81.785.501 SXC |
| 208 |  Umbrella-LTC ULTC | US$0,1058 | -6,19% | 50,33% | US$34.928 | US$202,62 | 330.260 ULTC |
| 209 |  ARCoin AR | US$0,06724 | 34,43% | 111,45% | US$34.829 | US$94,19 | 517.997 AR |
| 210 |  FLO FLO | US$0,0004702 | -27,14% | 40,54% | US$34.813 | US$99,20 | 74.036.900 FLO |
| 211 |  OctoCoin 888 | US$0,001089 | 2,15% | -22,91% | US$34.332 | US$24,91 | 31.518.751 888 |
| 212 |  Virtacoin VTA | US$0,000003645 | -38,87% | -51,23% | US$34.099 | US$246,91 | 9.354.564.734 VTA |
| 213 |  MAZA MAZA | US$0,00006051 | 5,94% | -13,53% | US$33.798 | US$148,24 | 558.523.100 MAZA |
| 214 |  NFDCoin NFD | US$0,000006724 | 1,52% | -13,33% | US$33.619 | US$148,85 | 5.000.000.000 NFD |
| 215 |  Coin2.1 C2 | US$0,0003328 | 43,14% | -10,36% | US$33.275 | US$37,43 | 99.976.323 C2 |
| 216 |  HunterCoin HUC | US$0,008193 | 6,48% | -4,72% | US$32.545 | US$399,02 | 3.972.270 HUC |
| 217 |  HTML5COIN HTML5 | US$0,0000008077 | 125,28% | 38,52% | US$32.060 | US$40,29 | 39.691.165.000 HTML5 |
| 218 |  Dashcoin DSH | US$0,0000007535 | 0,00% | 0,00% | US$31.680 | US$496,55 | 42.046.682.223 DSH |
| 219 |  CAIx CAIx | US$0,01952 | -11,25% | -22,49% | US$31.577 | US$86,28 | 1.618.027 CAIx |
| 220 |  CryptCoin CRYPT | US$0,006470 | 3,19% | -24,30% | US$31.533 | US$458,87 | 4.874.028 CRYPT |
| 221 |  Murraycoin MRY | US$0,001136 | 0,14% | -22,38% | US$31.493 | US$28,30 | 27.714.718 MRY |
| 222 |  BitBar BTB | US$2,22 | -0,69% | -9,50% | US$30.948 | US$92,01 | 13.968 BTB |
| 223 |  Orbitcoin ORB | US$0,01805 | 7,88% | -48,63% | US$30.368 | US$49,12 | 1.682.841 ORB |
| 224 |  RabbitCoin RBBT | US$0,0000003087 | 2,24% | -0,08% | US$30.157 | US$28,82 | 97.694.051.467 RBBT |
| 225 |  Heavycoin HVC | US$0,0003395 | 8,63% | -26,93% | US$29.948 | US$0,6620 | 88.199.087 HVC |
| 226 |  Luckycoin LKY | US$0,001681 | 1,49% | -18,20% | US$29.636 | US$39,52 | 17.630.570 LKY |
| 227 |  Diem DIEM | US$0,000001357 | -6,71% | 14,33% | US$29.375 | US$68,07 | 21.642.877.769 DIEM |
| 228 |  FreshCoin FRSH | US$0,004418 | 5,88% | -7,45% | US$29.064 | US$62,44 | 6.578.930 FRSH |
| 229 |  TeslaCoin TES | US$0,0004675 | -7,41% | 2,24% | US$28.308 | US$214,10 | 60.552.166 TES |
| 230 |  Datacoin DTC | US$0,01647 | -5,97% | -8,56% | US$28.215 | US$0,4505 | 1.713.492 DTC |
| 231 |  Bitcoin Plus XBC | US$0,5043 | -20,34% | 38,73% | US$27.912 | US$370,29 | 55.350 XBC |
| 232 |  Einsteinium EMC2 | US$0,0001867 | -5,69% | -38,20% | US$26.771 | US$74,76 | 143.357.952 EMC2 |
| 233 |  VootCoin VOOT | US$0,0003707 | -2,36% | -4,11% | US$25.593 | US$332,89 | 69.037.816 VOOT |
| 234 |  LottoCoin LOT | US$0,000001756 | 11,55% | -9,12% | US$25.451 | US$116,13 | 14.491.014.421 LOT |
| 235 |  AsicCoin ASC | US$0,00004584 | -0,50% | -17,97% | US$24.665 | US$181,91 | 538.053.251 ASC |
| 236 |  Fastcoin FST | US$0,0002548 | 2,39% | -15,47% | US$24.262 | US$95,26 | 95.230.635 FST |
| 237 |  Ubiq UBQ | US$0,007354 | 23,14% | 5,56% | US$24.251 | US$84,30 | 3.297.415 UBQ |
| 238 |  Opal OPAL | US$0,001526 | -21,83% | -35,99% | US$22.869 | US$336,55 | 14.982.006 OPAL |
| 239 |  BigBullion BIG | US$0,08871 | -4,33% | 6,99% | US$22.527 | US$397,76 | 253.944 BIG |
| 240 |  Clams CLAM | US$0,2069 | -27,17% | -23,21% | US$22.362 | US$60,68 | 108.090 CLAM |
| 241 |  Pesetacoin PTC | US$0,0003429 | -7,76% | 3,55% | US$22.271 | US$227,14 | 64.947.278 PTC |
| 242 |  Dimecoin DIME | US$0,00000007717 | 0,52% | -36,90% | US$22.135 | US$64,43 | 286.821.023.744 DIME |
| 243 |  LottoShares LTS | US$0,0005513 | -55,00% | -86,73% | US$22.096 | US$130,07 | 40.076.558 LTS |
| 244 |  BritCoin BRIT | US$0,002011 | 12,48% | -4,10% | US$21.764 | US$434,60 | 10.825.202 BRIT |
| 245 |  XCloudcoin XCLD | US$0,03700 | -37,95% | -2,20% | US$21.280 | US$330,47 | 575.186 XCLD |
| 246 |  CasinoCoin CSC | US$0,0007161 | 6,00% | -12,23% | US$21.073 | US$76,32 | 29.428.235 CSC |
| 247 |  ContinuumCoin CTM | US$0,0000002315 | 20,62% | 0,88% | US$20.498 | US$7,22 | 88.538.349.156 CTM |
| 248 |  IncognitoCoin ICG | US$0,0009783 | 20,75% | -38,77% | US$19.912 | US$191,06 | 20.353.185 ICG |
| 249 |  Curecoin CURE | US$0,01263 | 2,66% | -15,70% | US$19.810 | US$29,45 | 1.568.026 CURE |
| 250 |  Ruble RUBLE | US$0,01184 | 6,08% | -45,22% | US$19.462 | US$488,86 | 1.643.218 RUBLE |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.