Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I/O Coin IOC | US$0,007787 | -21,63% | -43,84% | US$124.858 | US$2.076,36 | 16.033.399 IOC |
| 102 |  Node NODE | US$0,0001984 | 3,61% | -31,46% | US$119.010 | US$825,76 | 600.000.000 NODE |
| 103 |  Horizon HZ | US$0,0004471 | -17,60% | -44,49% | US$118.861 | US$3.038,13 | 265.831.507 HZ |
| 104 |  DigiByte DGB | US$0,00006132 | -3,67% | -22,88% | US$118.413 | US$692,97 | 1.931.003.228 DGB |
| 105 |  Kore KORE | US$0,06562 | -1,76% | -30,07% | US$113.483 | US$1.364,01 | 1.729.404 KORE |
| 106 |  Myriad XMY | US$0,0001749 | -0,97% | -15,82% | US$109.496 | US$611,97 | 625.915.000 XMY |
| 107 |  Pinkcoin PINK | US$0,0002851 | 22,14% | -15,83% | US$103.814 | US$866,33 | 364.175.027 PINK |
| 108 |  TEKcoin TEK | US$0,03404 | -10,97% | -49,60% | US$90.312 | US$1.020,84 | 2.652.922 TEK |
| 109 |  Donu DONU | US$0,04459 | -11,31% | -46,82% | US$88.610 | US$5.042,85 | 1.987.100 DONU |
| 110 |  WankCoin WKC | US$0,03052 | -5,21% | -17,84% | US$88.415 | US$981,01 | 2.896.700 WKC |
| 111 |  AeroMe AM | US$0,01231 | 26,51% | -7,93% | US$87.451 | US$1.038,69 | 7.104.802 AM |
| 112 |  Hyper HYPER | US$0,02621 | 4,80% | -28,62% | US$86.828 | US$1.043,50 | 3.313.326 HYPER |
| 113 |  Burst BURST | US$0,0004829 | 4,28% | -39,36% | US$84.915 | US$907,07 | 175.848.500 BURST |
| 114 |  Qibuck QBK | US$0,1674 | 1,02% | -31,88% | US$84.246 | US$724,81 | 503.179 QBK |
| 115 |  Checkcoin CKC | US$0,005779 | -17,28% | 20,63% | US$82.030 | US$1.565,75 | 14.194.970 CKC |
| 116 |  Diamond DMD | US$0,1306 | -7,18% | 27,99% | US$80.333 | US$680,50 | 614.920 DMD |
| 117 |  FedoraCoin TIPS | US$0,0000002835 | -2,50% | 1,69% | US$79.628 | US$1.505,08 | 280.846.322.360 TIPS |
| 118 |  Bitstar BITS | US$0,004202 | 1,05% | 95,15% | US$68.023 | US$566,56 | 16.188.534 BITS |
| 119 |  Halcyon HAL | US$0,04179 | -14,60% | -31,26% | US$67.866 | US$1.530,11 | 1.624.129 HAL |
| 120 |  Auroracoin AUR | US$0,03513 | 3,45% | -2,41% | US$66.584 | US$590,20 | 1.895.253 AUR |
| 121 |  Boomcoin BOOM | US$0,005850 | 21,29% | -26,04% | US$66.450 | US$754,65 | 11.359.562 BOOM |
| 122 |  Ghostcoin GHOST | US$0,002555 | 0,00% | 0,00% | US$64.083 | US$47.699,57 | 25.081.196 GHOST |
| 123 |  NobleCoin NOBL | US$0,00002888 | 1,51% | 17,00% | US$58.268 | US$639,81 | 2.017.710.000 NOBL |
| 124 |  RootCoin ROOT | US$0,03029 | 2,17% | -30,82% | US$57.698 | US$3.533,84 | 1.904.845 ROOT |
| 125 |  AsiaCoin AC | US$0,0002985 | 29,89% | 69,51% | US$57.210 | US$751,41 | 191.654.469 AC |
| 126 |  Solcoin SOL | US$0,0002521 | 1,58% | -1,42% | US$54.935 | US$20.267,64 | 217.925.876 SOL |
| 127 |  BlueCoin BLU | US$0,00009682 | -6,19% | -5,07% | US$52.279 | US$1.194,55 | 539.984.371 BLU |
| 128 |  Cryptonite XCN | US$0,001878 | 2,71% | -25,17% | US$48.455 | US$733,82 | 25.798.732 XCN |
| 129 |  GreenBacks GB | US$0,002370 | -0,61% | -21,64% | US$47.764 | US$552,53 | 20.154.436 GB |
| 130 |  CraigsCoin CRAIG | US$0,001375 | -6,75% | -61,08% | US$41.253 | US$3.424,70 | 30.001.461 CRAIG |
| 131 |  ReserveShare RSU | US$0,04049 | 10,13% | 179,56% | US$40.492 | US$1.062,11 | 1.000.000 RSU |
| 132 |  Quatloo QTL | US$0,01963 | -6,41% | -25,85% | US$37.389 | US$1.529,92 | 1.904.898 QTL |
| 133 |  MultiWalletCoin MWC | US$0,001341 | 27,81% | 37,30% | US$36.499 | US$1.017,20 | 27.210.056 MWC |
| 134 |  Gnosis GNS | US$0,0009378 | 26,95% | 53,58% | US$29.028 | US$1.478,52 | 30.954.486 GNS |
| 135 |  SocialxBot XBOT | US$0,02397 | -5,69% | -15,86% | US$25.754 | US$678,11 | 1.074.409 XBOT |
| 136 |  DarkCash DRKC | US$0,005875 | -24,08% | 29,59% | US$23.120 | US$599,50 | 3.935.346 DRKC |
| 137 |  Maieuticoin MMXIV | US$9,75 | -13,41% | 89,96% | US$20.605 | US$1.875,43 | 2.114 MMXIV |
| 138 |  Sterlingcoin SLG | US$0,01717 | 4,24% | -44,70% | US$19.748 | US$1.138,52 | 1.150.306 SLG |
| 139 |  bitBTC BITBTC | US$328,79 | 0,00% | -15,20% | US$18.130 | US$2.322,78 | 55 BITBTC |
| 140 |  ApexCoin APEX | US$0,002359 | -8,75% | -42,24% | US$14.361 | US$758,51 | 6.088.386 APEX |
| 141 |  Functioncoin FCC | US$0,01176 | 1,52% | -12,91% | US$13.853 | US$665,66 | 1.177.680 FCC |
| 142 |  Elacoin ELC | US$0,03362 | 150,90% | 99,54% | US$13.208 | US$528,31 | 392.877 ELC |
| 143 |  Glyph GLYPH | US$0,002219 | -15,72% | -33,14% | US$4.173 | US$3.951,61 | 1.880.853 GLYPH |
| 144 |  Techcoin TECH | US$0,02190 | 10,20% | -15,99% | US$4.103 | US$680,51 | 187.382 TECH |
| 145 |  PayProCoin PRO | US$0,00002018 | -12,99% | -48,09% | US$1.215 | US$1.120,08 | 60.205.000 PRO |
| 146 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002152 | -35,67% | -44,62% | US$247 | US$504,15 | 1.148.800 DRS |
| 147 |  InstantDEX DEX | US$1,49 | 10,72% | -19,40% | US$1.492.626 | US$156,73 | 1.000.000 DEX |
| 148 |  sharkfund0 SF0 | US$721,18 | 1,36% | -22,43% | US$965.622 | US$121,37 | 1.339 SF0 |
| 149 |  Tradebots NXTcoinsco | US$0,7844 | -7,59% | 0,00% | US$776.674 | US$466,74 | 990.100 NXTcoinsco |
| 150 |  Swarm SWARM | US$0,01989 | 0,10% | 1,75% | US$637.640 | US$208,95 | 32.060.494 SWARM |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.