Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ProzCoin PROZ | US$0,0009010 | -1,44% | 12,93% | US$19.142 | US$6,81 | 21.246.106 PROZ |
| 252 |  GrandCoin GDC | US$0,00004707 | 4,21% | -8,75% | US$19.135 | US$7,42 | 406.548.474 GDC |
| 253 |  Mincoin MNC | US$0,01090 | 10,86% | 10,90% | US$18.767 | US$8,84 | 1.721.350 MNC |
| 254 |  PetroDollar XPD | US$0,0003026 | 1,52% | 20,90% | US$18.544 | US$19,69 | 61.290.025 XPD |
| 255 |  CryptoBuck BUK | US$0,02084 | 2,17% | 0,00% | US$18.230 | US$11,08 | 874.621 BUK |
| 256 |  Quarkbar QB | US$0,001546 | 58,84% | 23,42% | US$18.044 | US$86,57 | 11.667.714 QB |
| 257 |  CommunityCoin COMM | US$0,00001685 | -15,19% | 6,86% | US$17.817 | US$32,87 | 1.057.344.896 COMM |
| 258 |  ECC ECC | US$0,000001038 | -46,73% | 54,12% | US$17.601 | US$0,3024 | 16.963.625.470 ECC |
| 259 |  Bancorcoin BNCR | US$0,003179 | 1,11% | -46,87% | US$17.437 | US$99,64 | 5.485.952 BNCR |
| 260 |  CannaCoin CCN | US$0,004944 | -7,85% | -54,42% | US$17.272 | US$85,86 | 3.493.514 CCN |
| 261 |  Kittehcoin MEOW | US$0,0000007717 | 11,67% | -27,52% | US$16.533 | US$29,38 | 21.423.782.744 MEOW |
| 262 |  Magi XMG | US$0,009764 | -32,08% | -71,36% | US$16.390 | US$54,29 | 1.678.621 XMG |
| 263 |  SuperCoin SUPER | US$0,001110 | -16,51% | -48,65% | US$16.362 | US$256,82 | 14.739.465 SUPER |
| 264 |  Truckcoin TRK | US$0,001291 | 1,52% | 1,64% | US$15.932 | US$44,06 | 12.339.697 TRK |
| 265 |  TrustPlus TRUST | US$0,0005076 | -15,31% | -14,17% | US$15.705 | US$144,56 | 30.937.175 TRUST |
| 266 |  Blakecoin BLC | US$0,003789 | 11,69% | 34,94% | US$15.658 | US$21,22 | 4.132.661 BLC |
| 267 |  Energycoin ENRG | US$0,0001378 | -3,20% | -8,48% | US$15.475 | US$9,61 | 112.273.219 ENRG |
| 268 |  Phoenixcoin PXC | US$0,0007192 | -0,74% | -18,82% | US$14.895 | US$64,93 | 20.709.900 PXC |
| 269 |  NoirShares NRS | US$0,005767 | -9,49% | 0,15% | US$14.289 | US$191,86 | 2.477.481 NRS |
| 270 |  Mineralscoin MIN | US$0,0005219 | 2,76% | -37,03% | US$14.085 | US$9,66 | 26.986.175 MIN |
| 271 |  Kumacoin KUMA | US$0,00008741 | -40,01% | -1,87% | US$14.004 | US$0,3854 | 160.213.998 KUMA |
| 272 |  Execoin EXE | US$0,0007924 | -5,60% | -25,40% | US$13.856 | US$165,55 | 17.487.192 EXE |
| 273 |  Altcoin ATC | US$0,0005856 | -6,04% | -15,05% | US$13.761 | US$2,84 | 23.500.288 ATC |
| 274 |  Pyramids PYRA | US$0,0004734 | 14,20% | -64,06% | US$13.638 | US$209,76 | 28.808.434 PYRA |
| 275 |  Kryptkoin KTK | US$0,0007900 | 1,52% | 17,33% | US$13.558 | US$3,94 | 17.160.688 KTK |
| 276 |  NewYorkCoin NYC | US$0,0000001372 | 50,26% | 22,16% | US$13.348 | US$3,64 | 97.307.606.333 NYC |
| 277 |  Animecoin ANI | US$0,000006724 | 1,52% | -13,18% | US$13.140 | US$1,44 | 1.954.210.817 ANI |
| 278 |  ExclusiveCoin EXCL | US$0,001977 | 79,47% | -33,54% | US$13.129 | US$430,30 | 6.641.836 EXCL |
| 279 |  Franko FRK | US$0,04514 | 5,35% | 16,00% | US$13.096 | US$127,42 | 290.140 FRK |
| 280 |  ach ACH | US$0,02530 | 1,36% | 0,00% | US$12.452 | US$491,16 | 492.087 ACH |
| 281 |  LeafCoin LEAF | US$0,0000008103 | -2,86% | -20,22% | US$12.416 | US$65,23 | 15.322.977.853 LEAF |
| 282 |  GlobalCoin GLC | US$0,0002152 | 11,32% | -17,07% | US$11.856 | US$223,81 | 55.105.113 GLC |
| 283 |  Judgecoin JUDGE | US$0,001012 | -1,52% | 8,47% | US$11.662 | US$0,1201 | 11.524.741 JUDGE |
| 284 |  Zedcoin ZED | US$0,001035 | 0,00% | 15,15% | US$11.662 | US$0,1035 | 11.262.360 ZED |
| 285 |  Greencoin GRE | US$0,00003362 | 1,52% | -44,63% | US$11.130 | US$3,99 | 331.073.025 GRE |
| 286 |  e-Gulden EFL | US$0,002424 | 3,09% | -11,26% | US$11.091 | US$184,72 | 4.575.625 EFL |
| 287 |  Deepcoin DCN | US$0,0002505 | -15,39% | -44,21% | US$10.888 | US$19,01 | 43.462.144 DCN |
| 288 |  TopCoin TOP | US$0,0004539 | 2,25% | 19,13% | US$10.547 | US$0,1810 | 23.237.858 TOP |
| 289 |  CAPTcoin CAPT | US$0,003320 | 90,29% | -38,42% | US$10.385 | US$99,16 | 3.128.100 CAPT |
| 290 |  Emerald Crypto EMD | US$0,001113 | 1,38% | -33,41% | US$10.213 | US$132,74 | 9.177.771 EMD |
| 291 |  Trollcoin TROLL | US$0,000002475 | -23,85% | -35,18% | US$10.142 | US$5,52 | 4.098.495.001 TROLL |
| 292 |  NTX NTX | US$0,00001009 | -23,88% | 4,31% | US$10.086 | US$15,28 | 1.000.000.000 NTX |
| 293 |  Libertycoin XLB | US$0,0006018 | -12,63% | -14,54% | US$9.937 | US$1,07 | 16.512.528 XLB |
| 294 |  Guncoin GUN | US$0,0001479 | 27,02% | 17,19% | US$9.864 | US$24,28 | 66.699.828 GUN |
| 295 |  GoldReserve XGR | US$0,0007665 | 0,20% | 16,00% | US$9.801 | US$23,01 | 12.786.684 XGR |
| 296 |  OrangeCoin OC | US$0,0001849 | 9,46% | 11,03% | US$9.736 | US$43,69 | 52.656.643 OC |
| 297 |  Piggycoin PIGGY | US$0,00002017 | -23,86% | -24,25% | US$9.554 | US$31,61 | 473.642.714 PIGGY |
| 298 |  Joulecoin XJO | US$0,0007833 | -3,58% | -27,80% | US$9.433 | US$38,89 | 12.042.880 XJO |
| 299 |  IcebergCoin ICB | US$0,002086 | -2,94% | 24,03% | US$9.305 | US$146,33 | 4.460.128 ICB |
| 300 |  Aliencoin ALN | US$0,0003699 | -7,57% | -24,59% | US$9.147 | US$99,08 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.