Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BurnerCoin BURN | US$0,001849 | 0,79% | -6,40% | US$4.034 | US$338,42 | 2.181.453 BURN |
| 352 |  GlobalBoost-Y BSTY | US$0,002673 | -14,13% | 0,00% | US$3.832 | US$145,73 | 1.433.492 BSTY |
| 353 |  ShieldCoin SHLD | US$0,003476 | -44,37% | -52,78% | US$3.776 | US$1,29 | 1.086.225 SHLD |
| 354 |  CHCCoin CHCC | US$0,0001210 | -6,31% | 11,61% | US$3.763 | US$51,02 | 31.094.206 CHCC |
| 355 |  NewWorldOrderCoin NWO | US$0,003352 | -26,89% | -33,27% | US$3.757 | US$55,75 | 1.120.976 NWO |
| 356 |  ORObit ORO | US$0,001886 | 22,04% | 698,27% | US$3.722 | US$0,1907 | 1.973.500 ORO |
| 357 |  Ekrona KRN | US$0,001025 | -55,58% | -4,89% | US$3.651 | US$2,68 | 3.560.440 KRN |
| 358 |  Firecoin FIRE | US$0,03648 | 44,91% | -26,37% | US$3.560 | US$109,54 | 97.587 FIRE |
| 359 |  RipoffCoin RIPO | US$0,0006969 | -0,10% | 7,18% | US$3.531 | US$155,28 | 5.066.900 RIPO |
| 360 |  CrackCoin CRACK | US$0,0005802 | -1,70% | -52,39% | US$3.484 | US$28,78 | 6.004.132 CRACK |
| 361 |  Solecoin SOLE | US$0,002713 | 1,52% | -22,65% | US$3.455 | US$14,77 | 1.273.372 SOLE |
| 362 |  Plankton FOOD | US$0,000003362 | -49,24% | -44,56% | US$3.364 | US$146,96 | 1.000.489.673 FOOD |
| 363 |  Pesa PES | US$0,0001681 | -12,48% | -73,70% | US$3.362 | US$14,51 | 19.999.273 PES |
| 364 |  Viking Coin VIK | US$1,45 | -26,98% | -90,05% | US$3.360 | US$98,90 | 2.312 VIK |
| 365 |  StabilityShares XSI | US$0,0004438 | 71,80% | 59,13% | US$3.264 | US$42,46 | 7.356.104 XSI |
| 366 |  Spots SPT | US$0,0002387 | 2,20% | -19,08% | US$2.794 | US$1,72 | 11.704.398 SPT |
| 367 |  Benjamins BEN | US$0,001146 | 15,37% | -4,11% | US$2.783 | US$0,002247 | 2.427.600 BEN |
| 368 |  CorgiCoin CORG | US$0,00000003406 | -23,62% | 164,31% | US$2.768 | US$28,95 | 81.272.091.887 CORG |
| 369 |  ProsperCoin PRC | US$0,003022 | -8,64% | -35,87% | US$2.744 | US$5,62 | 907.770 PRC |
| 370 |  ConcealCoin CNL | US$0,0002723 | 2,79% | -21,88% | US$2.730 | US$13,90 | 10.026.047 CNL |
| 371 |  Granite GRN | US$0,0004471 | 23,97% | 553,78% | US$2.692 | US$7,05 | 6.020.400 GRN |
| 372 |  TacoCoin TCO | US$0,00005521 | 3,17% | -14,66% | US$2.674 | US$0,1249 | 48.427.938 TCO |
| 373 |  Lycancoin LYC | US$0,00001009 | 1,52% | -13,20% | US$2.600 | US$6,41 | 257.833.791 LYC |
| 374 |  VaultCoin VAULT | US$1,68 | -18,14% | -27,80% | US$2.524 | US$8,47 | 1.501 VAULT |
| 375 |  Acoin ACOIN | US$0,01662 | -17,23% | -22,06% | US$2.502 | US$93,44 | 150.530 ACOIN |
| 376 |  Moneta MNTA | US$0,0001437 | 488,45% | 195,80% | US$2.397 | US$0,1451 | 16.688.914 MNTA |
| 377 |  RawCoin RAW | US$0,0004068 | -25,55% | -38,27% | US$2.350 | US$18,10 | 5.777.447 RAW |
| 378 |  Heisenberg HEX | US$0,0000001874 | 15,04% | -21,92% | US$2.337 | US$3,66 | 12.473.553.843 HEX |
| 379 |  Fractalcoin FRAC | US$0,003172 | -2,54% | -29,47% | US$2.333 | US$0,8945 | 735.422 FRAC |
| 380 |  Nyancoin NYAN | US$0,00001732 | -12,28% | -41,31% | US$2.319 | US$6,00 | 133.927.145 NYAN |
| 381 |  Nimbus NMB | US$0,0004063 | -18,98% | -52,17% | US$2.286 | US$117,91 | 5.626.410 NMB |
| 382 |  Intellicoin INT | US$0,0002555 | 272,76% | 55,76% | US$2.253 | US$5,43 | 8.818.715 INT |
| 383 |  KashmirCoin KSC | US$30,26 | 1,52% | -21,88% | US$2.184 | US$0,02442 | 72 KSC |
| 384 |  MammothCoin MAMM | US$0,0003362 | 0,00% | -48,06% | US$2.181 | US$2,20 | 6.487.083 MAMM |
| 385 |  VirtualMiningCoin VMC | US$0,00005043 | -36,55% | 62,75% | US$2.020 | US$39,54 | 40.057.584 VMC |
| 386 |  42-coin 42 | US$2.184,62 | 0,84% | -12,49% | US$2.005 | US$179,04 | 1 42 |
| 387 |  ZimStake ZS | US$0,0005043 | -32,70% | -14,33% | US$1.974 | US$0,6724 | 3.914.607 ZS |
| 388 |  Grain GRA | US$0,000002006 | 0,52% | -84,13% | US$1.948 | US$1,82 | 970.635.753 GRA |
| 389 |  Cashcoin CASH | US$0,0004135 | 17,80% | 14,38% | US$1.882 | US$111,27 | 4.551.861 CASH |
| 390 |  ShadeCoin SHADE | US$0,002539 | 20,48% | -8,96% | US$1.811 | US$21,07 | 713.120 SHADE |
| 391 |  TakCoin TAK | US$0,00001009 | 1,52% | -13,20% | US$1.714 | US$30,12 | 169.950.240 TAK |
| 392 |  CacheCoin CACH | US$0,005093 | -39,87% | -53,75% | US$1.693 | US$249,69 | 332.373 CACH |
| 393 |  DigitalPrice DP | US$0,02060 | -22,69% | 0,00% | US$1.569 | US$371,81 | 76.152 DP |
| 394 |  Emucoin EMU | US$0,00000003377 | -21,81% | -57,42% | US$1.463 | US$30,51 | 43.319.049.189 EMU |
| 395 |  Lightspeed LSD | US$0,001738 | 15,35% | -42,09% | US$1.334 | US$28,73 | 767.911 LSD |
| 396 |  Wincoin WIN | US$0,00001740 | 0,52% | 27,23% | US$1.283 | US$0,03655 | 73.743.915 WIN |
| 397 |  DoSCoin DOS | US$0,000006724 | 1,52% | -42,40% | US$1.254 | US$6,44 | 186.567.747 DOS |
| 398 |  BatCoin BAT | US$0,0000001929 | -2,21% | -19,10% | US$1.250 | US$8,96 | 6.481.010.000 BAT |
| 399 |  Global Denomination GDN | US$0,0002017 | 3,22% | 44,40% | US$1.247 | US$2,95 | 6.183.960 GDN |
| 400 |  RescueCoin RSCC | US$0,0001177 | 0,00% | -20,35% | US$1.173 | US$0,3870 | 9.972.000 RSCC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.