Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Darkpeer DPC | US$0,002774 | 0,00% | 0,00% | US$9.071 | US$356,99 | 3.269.689 DPC |
| 302 |  VolatilityCoin VLTY | US$0,003362 | 4,55% | -48,64% | US$8.961 | US$219,76 | 2.665.439 VLTY |
| 303 |  FlappyCoin FLAP | US$0,0000001543 | 0,52% | -1,73% | US$8.679 | US$50,74 | 56.230.509.048 FLAP |
| 304 |  Saturn2Coin SAT2 | US$0,001066 | 1,49% | -11,13% | US$8.385 | US$2,66 | 7.867.810 SAT2 |
| 305 |  Magicoin MAGIC | US$0,002017 | 1,52% | 62,76% | US$8.275 | US$2,12 | 4.102.283 MAGIC |
| 306 |  VegasCoin VGC | US$0,0004639 | 0,29% | -14,17% | US$8.028 | US$22,01 | 17.304.630 VGC |
| 307 |  CryptoEscudo CESC | US$0,0001143 | 11,35% | 53,67% | US$8.009 | US$58,35 | 70.067.100 CESC |
| 308 |  Bitgem BTG | US$0,2628 | -3,24% | -5,21% | US$7.840 | US$2,08 | 29.833 BTG |
| 309 |  BetaCoin BET | US$0,0004438 | 3,84% | -12,88% | US$7.610 | US$8,23 | 17.149.318 BET |
| 310 |  Titcoin TIT | US$0,001395 | 13,59% | -16,65% | US$7.487 | US$102,85 | 5.367.002 TIT |
| 311 |  Motocoin MOTO | US$0,001607 | 7,36% | -0,74% | US$7.238 | US$0,07429 | 4.503.880 MOTO |
| 312 |  Ethancoin ETHAN | US$0,00009970 | 48,85% | -52,24% | US$6.733 | US$0,5000 | 67.535.409 ETHAN |
| 313 |  Triangles TRI | US$0,1345 | 372,71% | 92,90% | US$6.655 | US$46,83 | 49.493 TRI |
| 314 |  CRTCoin CRT | US$0,09520 | -0,67% | -27,98% | US$6.588 | US$256,06 | 69.194 CRT |
| 315 |  SmartCoin SMC | US$0,0004169 | 10,86% | -12,53% | US$6.567 | US$7,74 | 15.753.430 SMC |
| 316 |  UnbreakableCoin UNB | US$0,004014 | -11,33% | 7,26% | US$6.504 | US$18,95 | 1.620.400 UNB |
| 317 |  Catcoin CAT | US$0,004038 | 11,39% | -22,42% | US$6.463 | US$12,90 | 1.600.800 CAT |
| 318 |  Guerillacoin GUE | US$0,001403 | 22,02% | -14,89% | US$6.325 | US$196,95 | 4.508.409 GUE |
| 319 |  CoffeeCoin CFC | US$0,00004371 | -19,70% | 6,14% | US$6.256 | US$115,96 | 143.120.890 CFC |
| 320 |  ShibeCoin SHIBE | US$0,00002017 | -29,25% | -22,89% | US$6.079 | US$61,97 | 301.376.957 SHIBE |
| 321 |  Talkcoin TAC | US$0,0005430 | 1,60% | -46,04% | US$6.078 | US$37,42 | 11.192.233 TAC |
| 322 |  Conspiracycoin CYC | US$0,001694 | 38,03% | 23,95% | US$5.960 | US$15,58 | 3.517.534 CYC |
| 323 |  XxXcoin XXX | US$0,0001626 | -2,89% | -30,75% | US$5.938 | US$44,39 | 36.529.226 XXX |
| 324 |  SHACoin SHA | US$0,00001681 | -27,48% | -13,20% | US$5.931 | US$64,88 | 352.834.048 SHA |
| 325 |  StableCoin SBC | US$0,0003800 | 1,50% | -12,76% | US$5.829 | US$4,29 | 15.340.757 SBC |
| 326 |  Hirocoin HIRO | US$0,00006474 | -23,44% | -10,88% | US$5.784 | US$84,12 | 89.328.800 HIRO |
| 327 |  PseudoCash PSEUD | US$0,002628 | 10,78% | 10,99% | US$5.750 | US$58,68 | 2.187.729 PSEUD |
| 328 |  NativeCoin N8V | US$0,0002512 | -8,56% | -39,89% | US$5.652 | US$85,34 | 22.500.190 N8V |
| 329 |  RosCoin ROS | US$0,00007396 | -2,92% | -59,15% | US$5.602 | US$102,63 | 75.737.672 ROS |
| 330 |  Argentum ARG | US$0,003722 | -5,30% | -28,76% | US$5.478 | US$58,65 | 1.471.853 ARG |
| 331 |  LegendaryCoin LGD | US$0,001103 | 1,49% | -0,38% | US$5.473 | US$0,007161 | 4.963.329 LGD |
| 332 |  RonPaulCoin RPC | US$0,03940 | 6,03% | -27,46% | US$5.448 | US$81,33 | 138.263 RPC |
| 333 |  PLNcoin PLNC | US$0,0005043 | -19,43% | -40,82% | US$5.258 | US$29,84 | 10.426.680 PLNC |
| 334 |  CoolCoin COOL | US$0,00005043 | 8,74% | 9,72% | US$5.247 | US$0,6776 | 104.047.705 COOL |
| 335 |  Electron ELT | US$0,001341 | 3,87% | -4,62% | US$5.091 | US$29,68 | 3.797.245 ELT |
| 336 |  KlondikeCoin KDC | US$0,0006917 | 4,81% | -9,91% | US$5.063 | US$4,29 | 7.320.629 KDC |
| 337 |  Junkcoin JKC | US$0,0003429 | 10,16% | -6,78% | US$4.619 | US$96,77 | 13.470.000 JKC |
| 338 |  BunnyCoin BUN | US$0,00000008385 | -10,42% | -14,44% | US$4.593 | US$14,49 | 54.774.808.379 BUN |
| 339 |  SpainCoin SPA | US$0,0002353 | 7,77% | -6,65% | US$4.526 | US$32,22 | 19.233.187 SPA |
| 340 |  LiteBar LTB | US$0,02537 | 0,39% | -4,81% | US$4.484 | US$0,02688 | 176.737 LTB |
| 341 |  Neocoin NEC | US$0,0007191 | 3,05% | 6,94% | US$4.423 | US$2,68 | 6.150.310 NEC |
| 342 |  Aiden ADN | US$0,0002992 | 39,01% | -11,66% | US$4.380 | US$15,00 | 14.639.403 ADN |
| 343 |  DopeCoin DOPE | US$0,00004034 | 10,75% | -13,59% | US$4.374 | US$4,78 | 108.414.788 DOPE |
| 344 |  MonetaVerde MCN | US$0,001042 | 2,74% | -10,90% | US$4.363 | US$2,31 | 4.186.655 MCN |
| 345 |  TorCoin TOR | US$0,002844 | 1,49% | -27,02% | US$4.320 | US$0,002844 | 1.518.737 TOR |
| 346 |  AidBit AID | US$0,0003261 | 40,68% | -10,24% | US$4.160 | US$5,21 | 12.756.472 AID |
| 347 |  FAILCoin FAIL | US$0,00000005409 | -15,64% | -52,37% | US$4.145 | US$1,22 | 76.633.157.685 FAIL |
| 348 |  OpenSourcecoin OSC | US$0,0008741 | -10,52% | -34,05% | US$4.143 | US$31,59 | 4.740.162 OSC |
| 349 |  Noirbits NRB | US$0,001832 | 0,00% | -13,05% | US$4.125 | US$0,3664 | 2.251.240 NRB |
| 350 |  Cinder CIN | US$0,00003557 | -22,37% | -49,99% | US$4.050 | US$92,99 | 113.851.637 CIN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.