Data Historis Harga Kripto 07/10/2014
Daftar harga kripto yang direkam pada tanggal 07/10/2014, mencakup 483 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Infinitecoin IFC | US$0,000006975 | 2,70% | -14,50% | US$631.896 | US$119,09 | 90.594.221.629 IFC |
| 152 |  Coinomat CNMT | US$0,1612 | -12,63% | -14,45% | US$483.569 | US$34,01 | 3.000.000 CNMT |
| 153 |  FoldingCoin FLDC | US$0,0003413 | 0,00% | -37,77% | US$341.346 | US$1,07 | 1.000.000.000 FLDC |
| 154 |  Marinecoin MTC | US$0,04034 | 1,52% | 4,16% | US$294.554 | US$66,81 | 7.301.353 MTC |
| 155 |  Devcoin DVC | US$0,00003662 | 2,52% | -8,25% | US$287.137 | US$441,70 | 7.842.020.000 DVC |
| 156 |  GoldCoin GLC | US$0,005728 | 2,65% | -8,80% | US$187.175 | US$26,25 | 32.676.662 GLC |
| 157 |  HoboNickels HBN | US$0,02722 | -1,81% | -17,93% | US$179.241 | US$175,92 | 6.585.466 HBN |
| 158 |  MGW MGW | US$0,1515 | 10,30% | -20,69% | US$151.462 | US$173,72 | 1.000.000 MGW |
| 159 |  ClearingHouse XCH | US$0,001446 | -13,52% | 0,00% | US$150.107 | US$352,12 | 103.836.997 XCH |
| 160 |  Tickets TIX | US$0,000001997 | -4,00% | 11,40% | US$133.571 | US$66,28 | 66.876.281.414 TIX |
| 161 |  Karmacoin KARMA | US$0,000001891 | -6,76% | 1,56% | US$114.482 | US$391,95 | 60.548.349.065 KARMA |
| 162 |  Bullion CBX | US$0,1105 | 2,87% | -2,81% | US$105.497 | US$146,43 | 954.941 CBX |
| 163 |  USDe USDE | US$0,0001042 | 4,91% | -12,13% | US$99.669 | US$233,46 | 956.351.793 USDE |
| 164 |  SaffronCoin SFR | US$0,006471 | 1,71% | -11,05% | US$98.750 | US$293,58 | 15.260.064 SFR |
| 165 |  TagCoin TAG | US$0,04763 | -4,98% | -1,57% | US$97.547 | US$259,98 | 2.047.960 TAG |
| 166 |  Copperlark CLR | US$0,01148 | 16,64% | 9,26% | US$95.751 | US$168,69 | 8.341.299 CLR |
| 167 |  Freicoin FRC | US$0,002036 | 15,25% | -2,88% | US$93.569 | US$58,20 | 45.962.594 FRC |
| 168 |  I0Coin I0C | US$0,004202 | 13,28% | 39,26% | US$86.094 | US$10,01 | 20.487.149 I0C |
| 169 |  UnionCoin UNC | US$0,009607 | -7,82% | -9,66% | US$80.593 | US$4,74 | 8.388.608 UNC |
| 170 |  Chancecoin CHA | US$0,1378 | 0,00% | 17,76% | US$71.193 | US$188,81 | 516.551 CHA |
| 171 |  FlutterCoin FLT | US$0,0003384 | -3,86% | 13,67% | US$71.153 | US$143,93 | 210.283.193 FLT |
| 172 |  Mooncoin MOON | US$0,0000003830 | -1,17% | -24,38% | US$70.741 | US$110,27 | 184.702.440.850 MOON |
| 173 |  Particle PRT | US$0,00009749 | 17,76% | 16,25% | US$69.660 | US$161,72 | 714.506.932 PRT |
| 174 |  Bottlecaps CAP | US$0,01039 | -1,89% | -8,25% | US$67.889 | US$182,50 | 6.530.979 CAP |
| 175 |  Cinni CINNI | US$0,004474 | 9,43% | -0,53% | US$67.509 | US$76,68 | 15.089.019 CINNI |
| 176 |  Riecoin RIC | US$0,009761 | 0,60% | -3,51% | US$66.847 | US$206,61 | 6.848.575 RIC |
| 177 |  HempCoin THC | US$0,0005086 | -0,34% | -27,62% | US$64.049 | US$199,46 | 125.936.492 THC |
| 178 |  LTBcoin LTBC | US$0,0004332 | 5,63% | -16,32% | US$61.536 | US$87,73 | 142.046.659 LTBC |
| 179 |  BBQCoin BQC | US$0,001638 | -3,83% | -17,30% | US$59.667 | US$4,19 | 36.433.984 BQC |
| 180 |  SecureCoin SRC | US$0,02580 | -0,20% | -7,55% | US$58.530 | US$353,38 | 2.268.625 SRC |
| 181 |  bitCNY BITCNY | US$0,1641 | 1,40% | 0,26% | US$57.812 | US$312,16 | 352.370 BITCNY |
| 182 |  CleanWaterCoin WATER | US$0,0001009 | 1,52% | 36,98% | US$54.873 | US$1,48 | 544.070.313 WATER |
| 183 |  Nas NAS | US$0,000005411 | -18,30% | -38,08% | US$54.113 | US$28,50 | 10.000.000.000 NAS |
| 184 |  Scotcoin SCOT | US$0,00006633 | 12,05% | -12,20% | US$53.061 | US$72,40 | 800.001.844 SCOT |
| 185 |  Groestlcoin GRS | US$0,0009716 | 4,78% | 11,14% | US$50.134 | US$8,68 | 51.600.704 GRS |
| 186 |  Zeitcoin ZEIT | US$0,000001814 | 51,45% | 37,30% | US$49.238 | US$413,04 | 27.150.028.368 ZEIT |
| 187 |  Aricoin ARI | US$0,0005177 | 7,08% | 1,74% | US$48.756 | US$18,10 | 94.173.778 ARI |
| 188 |  Carboncoin CARBON | US$0,000003361 | 7,05% | -9,76% | US$47.930 | US$0,4218 | 14.259.090.377 CARBON |
| 189 |  Isracoin ISR | US$0,003705 | -3,04% | -5,35% | US$47.671 | US$158,12 | 12.867.610 ISR |
| 190 |  RedCoin RED | US$0,001035 | 4,01% | -12,55% | US$47.517 | US$188,66 | 45.887.991 RED |
| 191 |  Memorycoin MMC | US$0,005083 | 1,74% | -11,09% | US$47.167 | US$108,95 | 9.279.940 MMC |
| 192 |  NavCoin NAV | US$0,0008083 | -4,88% | -27,90% | US$46.188 | US$82,13 | 57.142.815 NAV |
| 193 |  Rubycoin RBY | US$0,001992 | -11,06% | -34,24% | US$44.764 | US$7,00 | 22.474.900 RBY |
| 194 |  XCash XCASH | US$0,01816 | -7,21% | 25,55% | US$44.196 | US$77,88 | 2.434.036 XCASH |
| 195 |  Silkcoin SILK | US$0,0009818 | 5,23% | -25,38% | US$42.470 | US$65,82 | 43.257.721 SILK |
| 196 |  Ringo RIN | US$0,0004714 | 3,88% | -17,21% | US$41.787 | US$23,13 | 88.641.854 RIN |
| 197 |  ArtByte ABY | US$0,0004438 | -0,69% | -9,17% | US$41.339 | US$144,01 | 93.154.450 ABY |
| 198 |  ROXcoin ROX | US$0,006700 | 28,79% | 82,25% | US$39.799 | US$120,08 | 5.939.986 ROX |
| 199 |  Dirac XDQ | US$0,1065 | -0,54% | -13,58% | US$39.471 | US$228,13 | 370.768 XDQ |
| 200 |  Philosopher Stones PHS | US$0,01747 | 1,70% | -11,57% | US$38.800 | US$24,35 | 2.220.311 PHS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.