Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$352,94 | 6,18% | -8,19% | US$4.715.886.031 | US$54.736.320 | 13.361.725 BTC |
| 2 |  XRP XRP | US$0,004787 | 0,25% | 0,47% | US$138.760.289 | US$398.026 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,91 | 2,31% | -11,65% | US$127.914.863 | US$5.850.862 | 32.732.488 LTC |
| 4 |  BitShares BTS | US$0,02859 | 1,65% | -11,80% | US$57.179.253 | US$214.919 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002943 | 0,10% | -20,46% | US$27.650.538 | US$553.294 | 93.949.257.527 DOGE |
| 6 |  Nxt NXT | US$0,02565 | 3,03% | -9,37% | US$25.646.998 | US$65.728,73 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,05 | 0,81% | 8,77% | US$22.798.810 | US$361.477 | 21.798.056 PPC |
| 8 |  Dash DASH | US$2,34 | 10,79% | -5,26% | US$11.052.702 | US$61.347,59 | 4.725.855 DASH |
| 9 |  Namecoin NMC | US$0,9997 | 5,00% | -5,57% | US$10.003.510 | US$80.631,61 | 10.006.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01929 | 0,46% | -5,21% | US$8.731.989 | US$5.910,13 | 452.552.412 MAID |
| 11 |  Counterparty XCP | US$2,91 | -12,33% | 50,49% | US$7.711.163 | US$52.678,76 | 2.647.636 XCP |
| 12 |  BitShares PTS PTS | US$3,54 | 4,48% | -0,55% | US$6.232.558 | US$48.493,32 | 1.759.136 PTS |
| 13 |  Monero XMR | US$1,09 | 9,02% | -9,53% | US$4.258.291 | US$116.352 | 3.912.743 XMR |
| 14 |  BitcoinDark BTCD | US$3,47 | 6,01% | -21,71% | US$4.122.964 | US$16.065,35 | 1.186.974 BTCD |
| 15 |  NXTventure NXTV | US$3,71 | 29,46% | 10,94% | US$3.706.006 | US$15.472,58 | 1.000.000 NXTV |
| 16 |  SuperNET UNITY | US$4,47 | 2,31% | -19,99% | US$3.650.498 | US$20.744,85 | 816.061 UNITY |
| 17 |  BlackCoin BLK | US$0,04679 | 2,69% | -15,98% | US$3.494.290 | US$14.578,51 | 74.687.478 BLK |
| 18 |  Stellar XLM | US$0,002477 | 2,55% | -15,41% | US$3.318.965 | US$28.232,14 | 1.340.146.950 XLM |
| 19 |  XCurrency XC | US$0,4577 | -2,33% | -11,71% | US$2.539.051 | US$28.403,99 | 5.547.293 XC |
| 20 |  NuBits USNBT | US$0,9986 | 0,23% | 0,02% | US$2.237.425 | US$1.014.963 | 2.240.455 USNBT |
| 21 |  Bytecoin BCN | US$0,00001341 | 6,42% | -14,81% | US$2.189.969 | US$4.256,62 | 163.321.786.963 BCN |
| 22 |  Omni OMNI | US$3,43 | 15,04% | -3,03% | US$1.931.069 | US$653,00 | 563.162 OMNI |
| 23 |  Feathercoin FTC | US$0,03163 | 1,49% | 33,69% | US$1.789.552 | US$40.262,96 | 56.578.530 FTC |
| 24 |  Quark QRK | US$0,006611 | -4,24% | -23,61% | US$1.641.380 | US$6.555,29 | 248.279.783 QRK |
| 25 |  Primecoin XPM | US$0,2252 | 24,04% | 15,44% | US$1.568.397 | US$66.967,23 | 6.964.105 XPM |
| 26 |  ReddCoin RDD | US$0,00005158 | 8,52% | -10,42% | US$1.410.974 | US$5.909,41 | 27.355.037.508 RDD |
| 27 |  Pandacoin PND | US$0,00004370 | 10,04% | 29,83% | US$1.409.240 | US$6.931,77 | 32.245.952.295 PND |
| 28 |  Zetacoin ZET | US$0,008388 | 16,32% | 9,37% | US$1.350.347 | US$2.865,81 | 160.991.591 ZET |
| 29 |  Anoncoin ANC | US$0,9180 | 19,56% | 20,25% | US$1.193.520 | US$32.548,68 | 1.300.064 ANC |
| 30 |  NXTprivacy NXTprivacy | US$1,14 | 26,85% | 0,00% | US$1.139.870 | US$647,45 | 1.000.000 NXTprivacy |
| 31 |  VeriCoin VRC | US$0,04012 | -1,89% | -23,40% | US$1.078.131 | US$6.089,64 | 26.875.135 VRC |
| 32 |  YbCoin YBC | US$0,4970 | 1,97% | -5,45% | US$1.047.947 | US$47.958,14 | 2.108.367 YBC |
| 33 |  Tradebots NXTcoinsco | US$1,02 | 32,61% | 0,00% | US$1.013.188 | US$1.556,47 | 990.100 NXTcoinsco |
| 34 |  jl777hodl JLH | US$0,09325 | -1,11% | -17,13% | US$932.494 | US$1.136,17 | 10.000.000 JLH |
| 35 |  Viacoin VIA | US$0,07982 | 2,47% | -24,27% | US$914.410 | US$6.297,44 | 11.456.540 VIA |
| 36 |  Neutrino NTR | US$0,004186 | 4,61% | -40,81% | US$881.240 | US$949,21 | 210.545.045 NTR |
| 37 |  Novacoin NVC | US$0,9580 | 5,27% | -3,77% | US$811.254 | US$7.570,84 | 846.792 NVC |
| 38 |  FreeMarket MRKT | US$1,10 | -0,49% | -23,26% | US$795.125 | US$1.940,22 | 720.000 MRKT |
| 39 |  MonaCoin MONA | US$0,06183 | 12,22% | 17,55% | US$791.704 | US$5.281,15 | 12.804.000 MONA |
| 40 |  Maxcoin MAX | US$0,02130 | -14,86% | 15,53% | US$775.933 | US$66.556,18 | 36.426.987 MAX |
| 41 |  WorldCoin WDC | US$0,01116 | 5,22% | -2,80% | US$733.515 | US$1.681,36 | 65.746.212 WDC |
| 42 |  NEMstake NEM | US$934,84 | 5,97% | 14,23% | US$724.499 | US$1.028,32 | 775 NEM |
| 43 |  Ixcoin IXC | US$0,03421 | 7,60% | -0,41% | US$717.165 | US$1.025,12 | 20.965.586 IXC |
| 44 |  Megacoin MEC | US$0,02736 | 0,58% | -3,45% | US$699.940 | US$1.592,91 | 25.578.200 MEC |
| 45 |  DigitalNote XDN | US$0,0001033 | 2,96% | -29,51% | US$666.386 | US$13.351,54 | 6.453.766.242 XDN |
| 46 |  Infinitecoin IFC | US$0,000007189 | 2,31% | -7,72% | US$651.309 | US$1.006,35 | 90.594.266.637 IFC |
| 47 |  Stealth XST | US$0,02863 | -12,09% | -35,69% | US$604.400 | US$115.732 | 21.113.215 XST |
| 48 |  CannabisCoin CANN | US$0,006469 | 48,16% | 31,55% | US$582.698 | US$13.558,41 | 90.071.100 CANN |
| 49 |  Banx BANX | US$0,9469 | -30,91% | -17,89% | US$568.998 | US$43.245,70 | 600.882 BANX |
| 50 |  Nxttycoin NXTTY | US$0,002774 | 24,36% | -5,42% | US$554.860 | US$7.190,43 | 200.000.000 NXTTY |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.