Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00003779 | 8,23% | -3,35% | US$296.641 | US$232,11 | 7.848.720.000 DVC |
| 152 |  Emercoin EMC | US$0,008805 | 1,28% | -6,07% | US$293.671 | US$22,94 | 33.352.783 EMC |
| 153 |  MintCoin MINT | US$0,00001366 | 4,97% | -7,62% | US$273.819 | US$179,16 | 20.040.443.507 MINT |
| 154 |  Dogeparty XDP | US$0,08437 | -15,29% | -30,63% | US$226.142 | US$351,56 | 2.680.353 XDP |
| 155 |  WhiteCoin XWC | US$0,0007089 | 6,13% | -8,54% | US$215.054 | US$312,49 | 303.373.727 XWC |
| 156 |  Digitalcoin DGC | US$0,01095 | 2,45% | -3,40% | US$190.652 | US$459,80 | 17.414.233 DGC |
| 157 |  HoboNickels HBN | US$0,02860 | 6,26% | -11,43% | US$188.742 | US$118,81 | 6.600.488 HBN |
| 158 |  ZcCoin ZCC | US$0,01026 | -6,51% | -17,05% | US$178.032 | US$432,07 | 17.352.849 ZCC |
| 159 |  ClearingHouse XCH | US$0,001489 | 0,97% | 0,00% | US$154.656 | US$36,74 | 103.836.997 XCH |
| 160 |  MGW MGW | US$0,1282 | -11,98% | -15,67% | US$128.236 | US$365,73 | 1.000.000 MGW |
| 161 |  Tickets TIX | US$0,000001826 | -8,57% | -13,18% | US$122.090 | US$71,76 | 66.876.281.414 TIX |
| 162 |  Karmacoin KARMA | US$0,000001877 | -0,41% | -10,29% | US$113.665 | US$68,24 | 60.548.349.065 KARMA |
| 163 |  Freicoin FRC | US$0,002472 | 23,89% | 16,37% | US$113.606 | US$198,98 | 45.962.594 FRC |
| 164 |  Bullion CBX | US$0,1166 | 6,43% | -4,35% | US$111.342 | US$114,99 | 954.957 CBX |
| 165 |  USDe USDE | US$0,0001094 | 5,59% | -5,40% | US$104.636 | US$290,10 | 956.351.793 USDE |
| 166 |  SaffronCoin SFR | US$0,006813 | 6,48% | -9,87% | US$104.169 | US$394,90 | 15.289.728 SFR |
| 167 |  Particle PRT | US$0,0001447 | 50,09% | 54,61% | US$103.393 | US$366,26 | 714.506.932 PRT |
| 168 |  TagCoin TAG | US$0,04794 | 1,08% | -14,09% | US$98.343 | US$243,41 | 2.051.397 TAG |
| 169 |  Pinkcoin PINK | US$0,0002479 | -6,71% | -26,64% | US$90.272 | US$279,40 | 364.176.515 PINK |
| 170 |  AeroMe AM | US$0,01118 | -7,32% | -17,55% | US$79.409 | US$427,55 | 7.105.342 AM |
| 171 |  FlutterCoin FLT | US$0,0003641 | 9,33% | 14,43% | US$76.591 | US$378,06 | 210.365.627 FLT |
| 172 |  I0Coin I0C | US$0,003706 | -10,64% | -30,99% | US$75.923 | US$17,87 | 20.487.149 I0C |
| 173 |  Mooncoin MOON | US$0,0000003895 | 2,64% | -10,83% | US$72.052 | US$395,93 | 184.984.824.100 MOON |
| 174 |  Nas NAS | US$0,000007059 | 18,45% | 15,70% | US$70.588 | US$138,24 | 10.000.000.000 NAS |
| 175 |  Bottlecaps CAP | US$0,01052 | 2,67% | -9,57% | US$69.035 | US$402,63 | 6.559.313 CAP |
| 176 |  Cinni CINNI | US$0,004482 | 4,51% | -16,93% | US$67.634 | US$0,06310 | 15.089.019 CINNI |
| 177 |  Virtacoin VTA | US$0,000007059 | 31,39% | -6,47% | US$66.094 | US$218,85 | 9.363.416.704 VTA |
| 178 |  Riecoin RIC | US$0,009473 | -2,69% | -7,90% | US$65.171 | US$114,25 | 6.879.925 RIC |
| 179 |  HempCoin THC | US$0,0004941 | -1,60% | -5,62% | US$62.320 | US$169,45 | 126.115.992 THC |
| 180 |  BBQCoin BQC | US$0,001668 | 2,14% | -8,81% | US$60.786 | US$19,45 | 36.437.218 BQC |
| 181 |  NobleCoin NOBL | US$0,00002888 | 0,99% | 7,09% | US$58.265 | US$430,96 | 2.017.710.000 NOBL |
| 182 |  LTBcoin LTBC | US$0,0003940 | -7,22% | -23,29% | US$55.965 | US$180,21 | 142.046.659 LTBC |
| 183 |  Scotcoin SCOT | US$0,00006979 | 11,15% | -13,44% | US$55.831 | US$16,82 | 800.001.844 SCOT |
| 184 |  AsiaCoin AC | US$0,0002727 | 0,59% | 37,96% | US$52.272 | US$330,25 | 191.654.469 AC |
| 185 |  Groestlcoin GRS | US$0,0009887 | 2,90% | 20,73% | US$51.047 | US$20,70 | 51.630.698 GRS |
| 186 |  Carboncoin CARBON | US$0,000003529 | 6,17% | -6,60% | US$50.377 | US$137,67 | 14.273.574.772 CARBON |
| 187 |  Isracoin ISR | US$0,003882 | 4,52% | -28,24% | US$50.091 | US$160,72 | 12.902.610 ISR |
| 188 |  Colossuscoin COL | US$0,0000001568 | 33,10% | -2,65% | US$49.056 | US$70,03 | 312.889.440.517 COL |
| 189 |  Silkcoin SILK | US$0,001115 | 14,47% | -5,28% | US$48.238 | US$141,38 | 43.259.205 SILK |
| 190 |  RedCoin RED | US$0,001044 | 1,59% | -13,59% | US$47.908 | US$202,62 | 45.888.092 RED |
| 191 |  Memorycoin MMC | US$0,005141 | 1,75% | -25,82% | US$47.710 | US$8,96 | 9.279.940 MMC |
| 192 |  NavCoin NAV | US$0,0008255 | 3,24% | -17,89% | US$47.173 | US$151,89 | 57.142.815 NAV |
| 193 |  Philosopher Stones PHS | US$0,02107 | 18,32% | 3,01% | US$46.817 | US$76,70 | 2.221.930 PHS |
| 194 |  Cryptonite XCN | US$0,001667 | -10,95% | -31,66% | US$43.543 | US$183,26 | 26.126.851 XCN |
| 195 |  EarthCoin EAC | US$0,000008883 | 17,46% | -22,99% | US$42.989 | US$171,10 | 4.839.227.400 EAC |
| 196 |  CleanWaterCoin WATER | US$0,00007765 | -22,14% | 6,31% | US$42.246 | US$270,57 | 544.076.621 WATER |
| 197 |  Magi XMG | US$0,02476 | 153,52% | -16,43% | US$42.225 | US$299,30 | 1.705.338 XMG |
| 198 |  ROXcoin ROX | US$0,007027 | 18,39% | 16,70% | US$41.740 | US$0,1765 | 5.939.986 ROX |
| 199 |  Sexcoin SXC | US$0,0005080 | 18,23% | 7,65% | US$41.583 | US$483,77 | 81.854.851 SXC |
| 200 |  BattleCoin BCX | US$0,0006706 | 2,92% | -4,97% | US$40.605 | US$13,50 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.