Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Chancecoin CHA | US$0,07765 | -33,66% | -50,52% | US$40.109 | US$177,95 | 516.551 CHA |
| 202 |  Deutsche eMark DEM | US$0,003102 | 7,08% | 30,99% | US$39.870 | US$52,65 | 12.851.800 DEM |
| 203 |  Dirac XDQ | US$0,1062 | 2,77% | -9,05% | US$39.444 | US$211,09 | 371.335 XDQ |
| 204 |  Umbrella-LTC ULTC | US$0,1182 | 9,58% | -25,56% | US$39.049 | US$146,26 | 330.260 ULTC |
| 205 |  Murraycoin MRY | US$0,001401 | 24,71% | 4,04% | US$38.867 | US$370,72 | 27.739.018 MRY |
| 206 |  Ringo RIN | US$0,0004376 | -6,09% | -4,79% | US$38.814 | US$0,1879 | 88.688.609 RIN |
| 207 |  CAIx CAIx | US$0,02335 | 13,27% | -11,53% | US$37.776 | US$5,41 | 1.618.027 CAIx |
| 208 |  Orbitcoin ORB | US$0,02239 | 24,95% | -33,08% | US$37.705 | US$18,39 | 1.684.407 ORB |
| 209 |  Zeitcoin ZEIT | US$0,000001368 | -23,41% | 23,88% | US$37.135 | US$139,17 | 27.150.028.368 ZEIT |
| 210 |  Rubycoin RBY | US$0,001606 | -18,46% | -39,82% | US$36.096 | US$61,11 | 22.474.900 RBY |
| 211 |  Coin2.1 C2 | US$0,0003608 | 5,02% | 8,29% | US$36.068 | US$15,24 | 99.976.323 C2 |
| 212 |  Yacoin YAC | US$0,001230 | -0,20% | -16,42% | US$35.921 | US$156,53 | 29.211.692 YAC |
| 213 |  ARCoin AR | US$0,06905 | 11,80% | 155,77% | US$35.768 | US$76,72 | 518.030 AR |
| 214 |  OctoCoin 888 | US$0,001129 | 4,87% | -25,78% | US$35.654 | US$70,93 | 31.568.511 888 |
| 215 |  NFDCoin NFD | US$0,000007030 | 5,75% | -8,55% | US$35.152 | US$217,57 | 5.000.000.000 NFD |
| 216 |  FLO FLO | US$0,0004727 | 1,47% | 35,33% | US$35.100 | US$39,61 | 74.253.700 FLO |
| 217 |  HunterCoin HUC | US$0,008706 | 7,49% | 11,10% | US$34.717 | US$69,02 | 3.987.800 HUC |
| 218 |  RabbitCoin RBBT | US$0,0000003517 | 15,06% | -6,00% | US$34.360 | US$22,19 | 97.694.051.467 RBBT |
| 219 |  CryptCoin CRYPT | US$0,006764 | 5,09% | -19,00% | US$33.083 | US$346,71 | 4.890.721 CRYPT |
| 220 |  HTML5COIN HTML5 | US$0,0000008227 | 8,17% | 61,52% | US$32.660 | US$79,52 | 39.698.060.000 HTML5 |
| 221 |  FreshCoin FRSH | US$0,004953 | 13,37% | 13,42% | US$32.586 | US$101,68 | 6.578.930 FRSH |
| 222 |  TeslaCoin TES | US$0,0005293 | 13,77% | 14,29% | US$32.053 | US$273,42 | 60.552.166 TES |
| 223 |  Luckycoin LKY | US$0,001768 | 4,78% | -11,67% | US$31.196 | US$22,72 | 17.642.296 LKY |
| 224 |  Heavycoin HVC | US$0,0003529 | 5,72% | -18,96% | US$31.130 | US$2,69 | 88.201.265 HVC |
| 225 |  APICoin XAP | US$0,01024 | 0,00% | -29,63% | US$30.706 | US$1,45 | 3.000.000 XAP |
| 226 |  LottoCoin LOT | US$0,000002109 | 18,02% | 12,08% | US$30.556 | US$1,74 | 14.491.014.421 LOT |
| 227 |  BitBar BTB | US$2,12 | -8,71% | -18,80% | US$29.702 | US$19,54 | 13.978 BTB |
| 228 |  VootCoin VOOT | US$0,0004296 | 17,57% | 7,01% | US$29.662 | US$101,73 | 69.039.302 VOOT |
| 229 |  Datacoin DTC | US$0,01729 | 6,16% | -20,35% | US$29.621 | US$9,90 | 1.713.492 DTC |
| 230 |  ReserveShare RSU | US$0,02949 | -25,96% | 144,24% | US$29.494 | US$109,75 | 1.000.000 RSU |
| 231 |  Einsteinium EMC2 | US$0,0001946 | 5,51% | -23,89% | US$27.943 | US$46,27 | 143.569.920 EMC2 |
| 232 |  LottoShares LTS | US$0,0006565 | 11,71% | -85,82% | US$26.309 | US$60,58 | 40.076.558 LTS |
| 233 |  BigBullion BIG | US$0,1020 | 17,00% | 35,08% | US$25.961 | US$167,90 | 254.628 BIG |
| 234 |  Fastcoin FST | US$0,0002680 | 5,78% | -5,74% | US$25.547 | US$85,93 | 95.333.051 FST |
| 235 |  Diem DIEM | US$0,000001155 | -14,28% | -14,64% | US$25.001 | US$130,57 | 21.643.206.445 DIEM |
| 236 |  AsicCoin ASC | US$0,00004631 | 1,48% | -14,95% | US$24.916 | US$122,37 | 538.053.251 ASC |
| 237 |  Clams CLAM | US$0,2185 | 1,07% | -18,80% | US$23.805 | US$17,10 | 108.963 CLAM |
| 238 |  Pesetacoin PTC | US$0,0003635 | -2,98% | 18,38% | US$23.697 | US$109,82 | 65.186.707 PTC |
| 239 |  DarkCash DRKC | US$0,005872 | -1,35% | 34,79% | US$23.130 | US$11,54 | 3.939.193 DRKC |
| 240 |  Dimecoin DIME | US$0,00000007816 | 2,31% | -31,07% | US$22.478 | US$26,67 | 287.591.727.104 DIME |
| 241 |  CasinoCoin CSC | US$0,0007376 | 3,08% | -7,39% | US$21.715 | US$11,72 | 29.438.585 CSC |
| 242 |  CannaCoin CCN | US$0,006004 | 5,64% | -48,59% | US$21.081 | US$19,53 | 3.511.139 CCN |
| 243 |  ContinuumCoin CTM | US$0,0000002345 | 20,79% | 3,54% | US$20.760 | US$169,59 | 88.538.349.156 CTM |
| 244 |  MammothCoin MAMM | US$0,003194 | 860,73% | 562,17% | US$20.725 | US$0,03194 | 6.488.519 MAMM |
| 245 |  Greencoin GRE | US$0,00006000 | 80,50% | -8,36% | US$20.053 | US$76,31 | 334.223.025 GRE |
| 246 |  PetroDollar XPD | US$0,0003176 | 6,16% | -27,34% | US$19.469 | US$5,13 | 61.290.025 XPD |
| 247 |  Quarkbar QB | US$0,001659 | 8,47% | 64,48% | US$19.356 | US$91,36 | 11.668.314 QB |
| 248 |  XCloudcoin XCLD | US$0,03353 | -8,36% | -5,05% | US$19.289 | US$61,67 | 575.293 XCLD |
| 249 |  CommunityCoin COMM | US$0,00001776 | 3,86% | 26,20% | US$18.782 | US$8,49 | 1.057.344.896 COMM |
| 250 |  GrandCoin GDC | US$0,00004596 | -1,25% | -8,04% | US$18.683 | US$1,73 | 406.548.474 GDC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.