Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Librexcoin LXC | US$0,05691 | -2,26% | 8,07% | US$554.738 | US$3.269,59 | 9.748.354 LXC |
| 52 |  MozzShare MLS | US$0,009881 | 2,84% | -31,11% | US$554.027 | US$1.298,07 | 56.072.160 MLS |
| 53 |  Unobtanium UNO | US$2,87 | -1,21% | 28,54% | US$550.058 | US$2.273,18 | 191.716 UNO |
| 54 |  Bitswift BITS | US$0,1363 | 20,60% | 0,00% | US$545.047 | US$147.774 | 4.000.271 BITS |
| 55 |  Coinomat CNMT | US$0,1795 | 12,29% | -18,97% | US$538.589 | US$946,30 | 3.000.000 CNMT |
| 56 |  Qora QORA | US$0,00005345 | 46,18% | 11,70% | US$534.504 | US$7.986,30 | 10.000.000.000 QORA |
| 57 |  FIMKrypto FIMK | US$0,001385 | -11,54% | -26,83% | US$534.117 | US$72.170,52 | 385.718.398 FIMK |
| 58 |  Startcoin START | US$0,1475 | -1,15% | 80,05% | US$520.324 | US$24.092,02 | 3.528.177 START |
| 59 |  BilShares BILS | US$0,0005047 | 3,12% | -8,99% | US$504.664 | US$3.715,62 | 1.000.000.000 BILS |
| 60 |  ATOMIC ATOMIC | US$0,8176 | -40,29% | -31,59% | US$498.709 | US$2.329,15 | 610.000 ATOMIC |
| 61 |  ARCHcoin ARCH | US$0,03044 | -5,86% | 0,00% | US$492.594 | US$62.788,90 | 16.184.238 ARCH |
| 62 |  Jinn JINN | US$4,87 | -8,52% | 0,00% | US$487.295 | US$891,75 | 100.000 JINN |
| 63 |  DNotes NOTE | US$0,005231 | 8,53% | 40,48% | US$480.644 | US$1.729,87 | 91.879.151 NOTE |
| 64 |  ShadowCash SDC | US$0,07079 | -5,13% | -15,26% | US$455.844 | US$7.227,17 | 6.439.673 SDC |
| 65 |  Bitmark BTM | US$0,5074 | 12,91% | -27,19% | US$455.638 | US$4.553,25 | 897.940 BTM |
| 66 |  UltraCoin UTC | US$0,02138 | 22,00% | -23,74% | US$443.106 | US$1.756,01 | 20.724.714 UTC |
| 67 |  Syscoin SYS | US$0,001124 | 1,08% | -23,10% | US$419.805 | US$2.714,20 | 373.634.483 SYS |
| 68 |  Vertcoin VTC | US$0,04373 | 8,58% | -27,03% | US$373.261 | US$2.385,89 | 8.535.750 VTC |
| 69 |  Swarm SWARM | US$0,01159 | -40,06% | -44,05% | US$371.471 | US$3.353,66 | 32.060.494 SWARM |
| 70 |  Privatebet Privatebet | US$0,9259 | -9,28% | 0,00% | US$370.345 | US$1.283,26 | 400.001 Privatebet |
| 71 |  bitUSD BITUSD | US$0,9909 | -1,47% | -0,59% | US$357.575 | US$2.066,34 | 360.875 BITUSD |
| 72 |  LitecoinDark LTCD | US$0,004697 | 5,29% | -20,09% | US$353.813 | US$12.529,38 | 75.329.212 LTCD |
| 73 |  Crypti XCR | US$0,003498 | -1,98% | -22,39% | US$349.764 | US$4.769,84 | 100.000.000 XCR |
| 74 |  Gridcoin Classic GRCX | US$0,01082 | 7,47% | -7,15% | US$341.612 | US$1.387,61 | 31.575.238 GRCX |
| 75 |  HyperStake HYP | US$0,01325 | 43,28% | -5,80% | US$333.189 | US$1.693,88 | 25.138.882 HYP |
| 76 |  PotCoin POT | US$0,002089 | 2,59% | -25,98% | US$305.211 | US$1.836,94 | 146.113.219 POT |
| 77 |  Boolberry BBR | US$0,1774 | 1,26% | -32,42% | US$303.853 | US$7.574,34 | 1.713.227 BBR |
| 78 |  Gulden NLG | US$0,002251 | 9,93% | 7,38% | US$290.614 | US$2.028,56 | 129.085.000 NLG |
| 79 |  GameLeagueCoin GML | US$0,0005782 | -14,51% | -30,77% | US$289.117 | US$1.003,88 | 500.000.000 GML |
| 80 |  Applecoin APC | US$0,01303 | -3,13% | -23,00% | US$272.432 | US$2.010,21 | 20.911.045 APC |
| 81 |  Sync SYNC | US$225,59 | 7,15% | -8,23% | US$262.229 | US$6.529,76 | 1.162 SYNC |
| 82 |  Uro URO | US$0,3931 | 27,99% | 6,48% | US$249.493 | US$8.852,22 | 634.696 URO |
| 83 |  CloakCoin CLOAK | US$0,05449 | 15,17% | -1,50% | US$247.057 | US$5.933,58 | 4.533.818 CLOAK |
| 84 |  NautilusCoin NAUT | US$0,04598 | 4,96% | 0,48% | US$243.146 | US$1.181,05 | 5.288.115 NAUT |
| 85 |  SolarCoin SLR | US$0,007247 | -7,99% | -17,16% | US$236.883 | US$2.260,97 | 32.685.895 SLR |
| 86 |  FuelCoin FC2 | US$0,004232 | -11,60% | 175,81% | US$211.789 | US$14.120,00 | 50.047.628 FC2 |
| 87 |  GoldCoin GLC | US$0,006448 | 13,81% | 3,31% | US$210.816 | US$652,94 | 32.695.204 GLC |
| 88 |  JackpotCoin JPC | US$0,00003858 | 10,43% | 15,01% | US$205.608 | US$2.121,24 | 5.328.724.923 JPC |
| 89 |  Terracoin TRC | US$0,03105 | 6,97% | 26,97% | US$205.365 | US$1.351,86 | 6.614.136 TRC |
| 90 |  HRNXTPool HRNXT | US$2,05 | -8,42% | 4,05% | US$205.177 | US$1.678,35 | 100.000 HRNXT |
| 91 |  Razor RZR | US$0,09243 | -10,69% | -7,12% | US$184.826 | US$1.905,16 | 1.999.674 RZR |
| 92 |  Fibre FIBRE | US$0,2748 | 7,92% | -16,66% | US$171.797 | US$6.286,96 | 625.249 FIBRE |
| 93 |  Sonic SSD | US$0,007887 | -13,39% | -13,91% | US$168.652 | US$20.278,11 | 21.384.872 SSD |
| 94 |  NetCoin NET | US$0,0004800 | -7,98% | 0,99% | US$146.482 | US$504,19 | 305.147.004 NET |
| 95 |  BoostCoin BOST | US$0,01201 | -1,59% | -19,26% | US$140.770 | US$1.036,68 | 11.717.903 BOST |
| 96 |  Node NODE | US$0,0002259 | 15,10% | -18,67% | US$135.529 | US$749,83 | 600.000.000 NODE |
| 97 |  Horizon HZ | US$0,0004871 | 7,66% | -37,65% | US$131.687 | US$2.307,00 | 270.372.275 HZ |
| 98 |  Kore KORE | US$0,07457 | 12,49% | -16,20% | US$128.967 | US$1.007,38 | 1.729.522 KORE |
| 99 |  DigiByte DGB | US$0,00006326 | 2,12% | -21,48% | US$123.339 | US$1.173,52 | 1.949.773.617 DGB |
| 100 |  UtilityCoin UTIL | US$0,03134 | -28,82% | -52,65% | US$116.149 | US$20.970,73 | 3.705.809 UTIL |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.