Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoBuck BUK | US$0,02122 | 2,96% | 0,00% | US$18.602 | US$0,05216 | 876.545 BUK |
| 252 |  bitBTC BITBTC | US$336,42 | 2,60% | -12,30% | US$18.551 | US$18,91 | 55 BITBTC |
| 253 |  SuperCoin SUPER | US$0,001227 | 12,09% | -42,62% | US$18.079 | US$233,76 | 14.739.465 SUPER |
| 254 |  Elacoin ELC | US$0,04588 | 38,03% | 167,90% | US$18.026 | US$385,95 | 392.877 ELC |
| 255 |  IncognitoCoin ICG | US$0,0008824 | -8,80% | -23,98% | US$17.959 | US$138,09 | 20.353.297 ICG |
| 256 |  Mincoin MNC | US$0,01030 | -4,30% | 2,41% | US$17.736 | US$14,55 | 1.721.350 MNC |
| 257 |  Bancorcoin BNCR | US$0,003187 | 1,35% | -48,69% | US$17.484 | US$158,75 | 5.486.336 BNCR |
| 258 |  Curecoin CURE | US$0,01093 | -12,40% | -18,39% | US$17.140 | US$54,27 | 1.568.026 CURE |
| 259 |  TrustPlus TRUST | US$0,0005435 | 7,13% | -15,12% | US$16.816 | US$22,48 | 30.939.361 TRUST |
| 260 |  ProzCoin PROZ | US$0,0007835 | -12,06% | -13,41% | US$16.647 | US$19,79 | 21.246.106 PROZ |
| 261 |  Execoin EXE | US$0,0009492 | 21,13% | -8,41% | US$16.628 | US$233,91 | 17.517.768 EXE |
| 262 |  NoirShares NRS | US$0,006612 | 14,71% | 1,34% | US$16.382 | US$1,54 | 2.477.481 NRS |
| 263 |  Kryptkoin KTK | US$0,0009173 | 17,40% | 7,49% | US$15.741 | US$43,20 | 17.160.822 KTK |
| 264 |  Phoenixcoin PXC | US$0,0007510 | 5,60% | -18,71% | US$15.588 | US$21,27 | 20.756.950 PXC |
| 265 |  Deepcoin DCN | US$0,0003571 | 35,57% | -8,69% | US$15.520 | US$90,05 | 43.462.144 DCN |
| 266 |  Kittehcoin MEOW | US$0,0000007034 | -3,56% | -23,00% | US$15.358 | US$106,15 | 21.832.662.023 MEOW |
| 267 |  Energycoin ENRG | US$0,0001341 | -1,61% | -17,62% | US$15.059 | US$31,09 | 112.283.485 ENRG |
| 268 |  Truckcoin TRK | US$0,001204 | -5,71% | -0,87% | US$14.896 | US$66,24 | 12.373.698 TRK |
| 269 |  Ruble RUBLE | US$0,008994 | -28,15% | -70,95% | US$14.780 | US$327,54 | 1.643.298 RUBLE |
| 270 |  Kumacoin KUMA | US$0,00009176 | 6,16% | 13,67% | US$14.777 | US$0,3483 | 161.031.479 KUMA |
| 271 |  Functioncoin FCC | US$0,01235 | 6,18% | -7,99% | US$14.544 | US$221,92 | 1.177.680 FCC |
| 272 |  Franko FRK | US$0,04989 | 12,59% | 0,07% | US$14.475 | US$132,15 | 290.140 FRK |
| 273 |  CAPTcoin CAPT | US$0,004564 | 39,07% | -7,46% | US$14.279 | US$439,39 | 3.128.850 CAPT |
| 274 |  ECC ECC | US$0,0000008291 | -19,28% | 17,12% | US$14.065 | US$9,68 | 16.963.625.470 ECC |
| 275 |  Blakecoin BLC | US$0,003375 | -6,60% | 4,07% | US$13.985 | US$47,80 | 4.143.591 BLC |
| 276 |  Animecoin ANI | US$0,000007059 | 6,18% | -12,65% | US$13.797 | US$7,39 | 1.954.603.393 ANI |
| 277 |  NewYorkCoin NYC | US$0,0000001386 | -1,75% | 48,46% | US$13.483 | US$5,97 | 97.307.606.333 NYC |
| 278 |  ApexCoin APEX | US$0,002196 | -1,32% | -41,10% | US$13.368 | US$279,07 | 6.088.386 APEX |
| 279 |  Mineralscoin MIN | US$0,0004820 | -11,12% | -28,69% | US$13.006 | US$25,17 | 26.986.175 MIN |
| 280 |  ach ACH | US$0,02565 | 3,03% | 0,00% | US$12.712 | US$103,36 | 495.657 ACH |
| 281 |  LeafCoin LEAF | US$0,0000008207 | 3,10% | -11,73% | US$12.575 | US$64,61 | 15.322.977.853 LEAF |
| 282 |  BetaCoin BET | US$0,0007235 | 61,11% | 48,31% | US$12.429 | US$44,81 | 17.179.014 BET |
| 283 |  CryptoEscudo CESC | US$0,0001765 | 56,11% | 100,18% | US$12.365 | US$337,18 | 70.067.100 CESC |
| 284 |  BritCoin BRIT | US$0,001128 | -43,26% | -35,54% | US$12.213 | US$220,76 | 10.825.202 BRIT |
| 285 |  Zedcoin ZED | US$0,001072 | 5,35% | 0,15% | US$12.072 | US$0,1072 | 11.262.360 ZED |
| 286 |  e-Gulden EFL | US$0,002576 | 7,48% | -4,25% | US$11.834 | US$75,79 | 4.593.150 EFL |
| 287 |  Piggycoin PIGGY | US$0,00002471 | 23,85% | 20,18% | US$11.702 | US$0,3485 | 473.644.629 PIGGY |
| 288 |  TopCoin TOP | US$0,0004765 | 6,18% | -13,72% | US$11.076 | US$0,05241 | 23.245.008 TOP |
| 289 |  IcebergCoin ICB | US$0,002455 | 19,00% | 52,02% | US$10.950 | US$224,48 | 4.460.283 ICB |
| 290 |  ExclusiveCoin EXCL | US$0,001606 | -17,85% | -47,62% | US$10.696 | US$69,94 | 6.660.716 EXCL |
| 291 |  NTX NTX | US$0,00001064 | 6,72% | -7,72% | US$10.642 | US$33,32 | 1.000.000.000 NTX |
| 292 |  Libertycoin XLB | US$0,0006282 | 5,58% | -13,99% | US$10.374 | US$11,27 | 16.512.528 XLB |
| 293 |  GlobalCoin GLC | US$0,0001871 | -10,14% | -28,20% | US$10.317 | US$42,71 | 55.156.438 GLC |
| 294 |  Judgecoin JUDGE | US$0,0008824 | -11,81% | -13,20% | US$10.169 | US$0,2662 | 11.525.159 JUDGE |
| 295 |  Emerald Crypto EMD | US$0,001098 | -3,99% | -30,78% | US$10.096 | US$182,29 | 9.198.136 EMD |
| 296 |  Trollcoin TROLL | US$0,000002445 | -2,73% | -41,92% | US$10.036 | US$0,3382 | 4.104.430.001 TROLL |
| 297 |  OrangeCoin OC | US$0,0001892 | 29,00% | 227,64% | US$9.962 | US$0,1892 | 52.657.230 OC |
| 298 |  Joulecoin XJO | US$0,0008118 | 4,81% | -20,93% | US$9.803 | US$14,83 | 12.075.776 XJO |
| 299 |  Aliencoin ALN | US$0,0003954 | 8,39% | -18,68% | US$9.776 | US$220,27 | 24.726.090 ALN |
| 300 |  GoldReserve XGR | US$0,0007588 | 0,12% | -11,09% | US$9.703 | US$46,33 | 12.787.356 XGR |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.