Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0001816 | 5,75% | -11,99% | US$113.695 | US$567,31 | 625.915.000 XMY |
| 102 |  I/O Coin IOC | US$0,007069 | -8,70% | -48,56% | US$113.348 | US$4.328,16 | 16.034.229 IOC |
| 103 |  TEKcoin TEK | US$0,04004 | 18,09% | -38,18% | US$107.833 | US$685,75 | 2.692.829 TEK |
| 104 |  Hyper HYPER | US$0,03176 | 22,50% | 5,25% | US$105.293 | US$1.914,00 | 3.315.532 HYPER |
| 105 |  Qibuck QBK | US$0,1988 | 18,13% | -5,85% | US$100.064 | US$1.280,37 | 503.259 QBK |
| 106 |  WankCoin WKC | US$0,03297 | 8,81% | -13,68% | US$95.723 | US$991,20 | 2.903.150 WKC |
| 107 |  Auroracoin AUR | US$0,04788 | 37,70% | 34,73% | US$90.943 | US$3.382,45 | 1.899.403 AUR |
| 108 |  Checkcoin CKC | US$0,006372 | 6,19% | 11,72% | US$90.536 | US$1.811,86 | 14.209.330 CKC |
| 109 |  XCash XCASH | US$0,03665 | 104,08% | 28,26% | US$89.204 | US$3.074,15 | 2.434.204 XCASH |
| 110 |  Donu DONU | US$0,04423 | 0,99% | -45,29% | US$88.805 | US$3.629,86 | 2.007.950 DONU |
| 111 |  Diamond DMD | US$0,1400 | 6,82% | 9,25% | US$86.334 | US$667,78 | 616.768 DMD |
| 112 |  Boomcoin BOOM | US$0,007518 | 29,60% | 5,65% | US$85.400 | US$750,68 | 11.359.969 BOOM |
| 113 |  FedoraCoin TIPS | US$0,0000002881 | 0,74% | -7,63% | US$80.913 | US$892,08 | 280.846.322.360 TIPS |
| 114 |  Copperlark CLR | US$0,009653 | -13,33% | -12,22% | US$80.515 | US$592,07 | 8.341.299 CLR |
| 115 |  Burst BURST | US$0,0004578 | -6,06% | -35,10% | US$80.507 | US$2.155,65 | 175.848.500 BURST |
| 116 |  Bitstar BITS | US$0,004858 | 16,91% | 82,27% | US$78.715 | US$3.600,06 | 16.202.545 BITS |
| 117 |  UnionCoin UNC | US$0,008957 | -6,15% | -19,79% | US$75.136 | US$992,45 | 8.388.608 UNC |
| 118 |  Ghostcoin GHOST | US$0,002682 | 6,16% | 0,00% | US$72.267 | US$50.076,55 | 26.941.601 GHOST |
| 119 |  Halcyon HAL | US$0,03940 | -6,44% | -38,74% | US$63.991 | US$5.008,54 | 1.624.176 HAL |
| 120 |  Solcoin SOL | US$0,0002647 | 6,23% | 3,92% | US$57.930 | US$19.971,74 | 218.847.316 SOL |
| 121 |  SecureCoin SRC | US$0,02549 | 0,12% | -7,73% | US$57.833 | US$580,16 | 2.268.625 SRC |
| 122 |  X-Children CHILD | US$0,04519 | -43,24% | 127,33% | US$57.497 | US$7.346,72 | 1.272.422 CHILD |
| 123 |  Quatloo QTL | US$0,02913 | 43,96% | 31,21% | US$55.788 | US$1.205,40 | 1.915.325 QTL |
| 124 |  bitCNY BITCNY | US$0,1597 | -2,25% | 0,04% | US$55.249 | US$899,30 | 346.045 BITCNY |
| 125 |  ArtByte ABY | US$0,0005682 | 29,50% | 22,85% | US$53.259 | US$879,43 | 93.727.250 ABY |
| 126 |  BlueCoin BLU | US$0,00009651 | 1,87% | 2,03% | US$52.128 | US$554,46 | 540.118.290 BLU |
| 127 |  RootCoin ROOT | US$0,02488 | -16,88% | -37,44% | US$47.397 | US$1.222,63 | 1.904.855 ROOT |
| 128 |  GreenBacks GB | US$0,002253 | -5,30% | -28,10% | US$45.406 | US$619,27 | 20.158.039 GB |
| 129 |  CraigsCoin CRAIG | US$0,001497 | 11,38% | -51,46% | US$44.919 | US$4.763,54 | 30.001.672 CRAIG |
| 130 |  Aricoin ARI | US$0,0004094 | -19,12% | -24,13% | US$38.556 | US$554,04 | 94.173.778 ARI |
| 131 |  MultiWalletCoin MWC | US$0,001398 | 8,15% | 57,36% | US$38.031 | US$719,31 | 27.210.591 MWC |
| 132 |  MAZA MAZA | US$0,00006353 | 7,15% | -6,41% | US$35.483 | US$563,68 | 558.523.100 MAZA |
| 133 |  Gnosis GNS | US$0,0009263 | -0,54% | 13,90% | US$28.673 | US$1.927,35 | 30.954.688 GNS |
| 134 |  Dashcoin DSH | US$0,0000006748 | -15,01% | 0,00% | US$28.618 | US$548,43 | 42.412.053.190 DSH |
| 135 |  KeyCoin KEY | US$0,03106 | -19,51% | -54,11% | US$28.435 | US$803,75 | 915.513 KEY |
| 136 |  Bitcoin Plus XBC | US$0,5118 | 22,52% | 46,58% | US$28.326 | US$838,60 | 55.350 XBC |
| 137 |  Ubiq UBQ | US$0,007777 | 14,37% | 2,28% | US$25.644 | US$800,51 | 3.297.615 UBQ |
| 138 |  Maieuticoin MMXIV | US$12,00 | 24,29% | 99,96% | US$25.391 | US$1.107,59 | 2.116 MMXIV |
| 139 |  Opal OPAL | US$0,001588 | 0,60% | -40,89% | US$23.785 | US$654,16 | 14.982.496 OPAL |
| 140 |  Sterlingcoin SLG | US$0,01859 | 9,49% | -24,02% | US$21.942 | US$2.571,57 | 1.180.347 SLG |
| 141 |  SocialxBot XBOT | US$0,01864 | -21,39% | -18,22% | US$20.022 | US$660,45 | 1.074.409 XBOT |
| 142 |  Darkpeer DPC | US$0,004592 | 57,73% | 0,00% | US$15.263 | US$1.095,57 | 3.323.532 DPC |
| 143 |  Glyph GLYPH | US$0,002468 | 12,48% | 19,96% | US$4.654 | US$5.482,10 | 1.885.964 GLYPH |
| 144 |  DigitalPrice DP | US$0,03003 | 6,16% | 0,00% | US$2.538 | US$773,56 | 84.522 DP |
| 145 |  InstantDEX DEX | US$1,38 | -5,68% | -21,55% | US$1.384.943 | US$397,48 | 1.000.000 DEX |
| 146 |  sharkfund0 SF0 | US$695,06 | -2,03% | -20,39% | US$930.654 | US$125,95 | 1.339 SF0 |
| 147 |  Ethercoin ETC | US$0,7059 | 21,32% | 0,00% | US$705.880 | US$109,59 | 1.000.000 ETC |
| 148 |  Storjcoin X SJCX | US$0,01123 | 13,79% | -8,79% | US$465.893 | US$491,06 | 41.469.270 SJCX |
| 149 |  FoldingCoin FLDC | US$0,0004059 | 22,12% | -20,01% | US$405.881 | US$17,69 | 1.000.000.000 FLDC |
| 150 |  Marinecoin MTC | US$0,04235 | 6,16% | 10,16% | US$309.233 | US$70,14 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.