Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BurnerCoin BURN | US$0,001793 | -1,95% | -8,59% | US$3.911 | US$1,96 | 2.181.453 BURN |
| 352 |  NewWorldOrderCoin NWO | US$0,003420 | 33,00% | -43,90% | US$3.834 | US$0,05494 | 1.120.976 NWO |
| 353 |  Cinder CIN | US$0,00003270 | -6,36% | -46,05% | US$3.723 | US$24,30 | 113.853.708 CIN |
| 354 |  CHCCoin CHCC | US$0,0001165 | -2,69% | 0,99% | US$3.622 | US$47,69 | 31.094.206 CHCC |
| 355 |  GlobalBoost-Y BSTY | US$0,002411 | -5,77% | 0,00% | US$3.569 | US$89,03 | 1.479.992 BSTY |
| 356 |  Viking Coin VIK | US$1,53 | 1,40% | -70,96% | US$3.528 | US$99,28 | 2.312 VIK |
| 357 |  Heisenberg HEX | US$0,0000002753 | 48,26% | -1,72% | US$3.433 | US$4,40 | 12.473.553.843 HEX |
| 358 |  StabilityShares XSI | US$0,0004659 | 6,16% | 68,32% | US$3.427 | US$19,79 | 7.356.104 XSI |
| 359 |  VaultCoin VAULT | US$2,19 | 31,33% | -14,40% | US$3.286 | US$4,29 | 1.501 VAULT |
| 360 |  AidBit AID | US$0,0002541 | -21,20% | -23,31% | US$3.247 | US$1,31 | 12.776.537 AID |
| 361 |  Solecoin SOLE | US$0,002532 | -3,20% | -33,44% | US$3.224 | US$16,22 | 1.273.455 SOLE |
| 362 |  Granite GRN | US$0,0005259 | 18,21% | 296,80% | US$3.194 | US$7,36 | 6.073.200 GRN |
| 363 |  CorgiCoin CORG | US$0,00000003898 | 15,30% | 239,79% | US$3.175 | US$25,22 | 81.451.044.843 CORG |
| 364 |  Emucoin EMU | US$0,00000007104 | 112,39% | -4,67% | US$3.078 | US$33,07 | 43.319.049.189 EMU |
| 365 |  RipoffCoin RIPO | US$0,0005991 | -13,22% | -9,35% | US$3.054 | US$16,85 | 5.096.800 RIPO |
| 366 |  Spots SPT | US$0,0002576 | 6,90% | -8,45% | US$3.023 | US$27,02 | 11.733.640 SPT |
| 367 |  Acoin ACOIN | US$0,01994 | 21,29% | -13,73% | US$3.002 | US$174,77 | 150.530 ACOIN |
| 368 |  Benjamins BEN | US$0,001182 | 3,72% | -20,53% | US$2.869 | US$0,001135 | 2.427.600 BEN |
| 369 |  Firecoin FIRE | US$0,02824 | -21,69% | -21,73% | US$2.756 | US$32,70 | 97.588 FIRE |
| 370 |  Lycancoin LYC | US$0,00001059 | 6,18% | -9,20% | US$2.730 | US$27,46 | 257.833.791 LYC |
| 371 |  ConcealCoin CNL | US$0,0002718 | -0,31% | -20,34% | US$2.725 | US$0,3720 | 10.026.047 CNL |
| 372 |  DopeCoin DOPE | US$0,00002471 | -38,06% | -41,57% | US$2.678 | US$4,44 | 108.414.788 DOPE |
| 373 |  Triangles TRI | US$0,05294 | -60,19% | 60,18% | US$2.620 | US$158,82 | 49.493 TRI |
| 374 |  Fractalcoin FRAC | US$0,003462 | 6,45% | -29,43% | US$2.546 | US$0,6900 | 735.422 FRAC |
| 375 |  CrackCoin CRACK | US$0,0004034 | -24,40% | -64,38% | US$2.422 | US$31,86 | 6.004.132 CRACK |
| 376 |  Nyancoin NYAN | US$0,00001754 | 2,32% | -40,15% | US$2.357 | US$23,07 | 134.398.271 NYAN |
| 377 |  ProsperCoin PRC | US$0,002562 | -14,27% | -37,51% | US$2.326 | US$39,09 | 907.770 PRC |
| 378 |  Nimbus NMB | US$0,0003910 | -2,14% | -48,63% | US$2.200 | US$85,30 | 5.626.410 NMB |
| 379 |  42-coin 42 | US$2.293,94 | 6,65% | -9,43% | US$2.106 | US$168,76 | 1 42 |
| 380 |  ZimStake ZS | US$0,0005348 | 2,05% | -8,47% | US$2.094 | US$3,03 | 3.914.607 ZS |
| 381 |  CoCoCoin COCO | US$0,001789 | 0,00% | 93,65% | US$2.050 | US$257,64 | 1.145.647 COCO |
| 382 |  Cashcoin CASH | US$0,0004412 | 6,76% | 9,66% | US$2.008 | US$17,95 | 4.551.861 CASH |
| 383 |  Grain GRA | US$0,000002032 | 2,31% | -83,77% | US$1.972 | US$1,66 | 970.635.753 GRA |
| 384 |  TacoCoin TCO | US$0,00004046 | -25,96% | -6,81% | US$1.961 | US$0,4875 | 48.454.297 TCO |
| 385 |  Moneta MNTA | US$0,0001088 | -23,76% | -17,78% | US$1.816 | US$14,36 | 16.688.924 MNTA |
| 386 |  TakCoin TAK | US$0,00001059 | 6,18% | -9,19% | US$1.799 | US$12,88 | 169.950.240 TAK |
| 387 |  CacheCoin CACH | US$0,004624 | -10,11% | -53,30% | US$1.537 | US$11,25 | 332.373 CACH |
| 388 |  BatCoin BAT | US$0,0000002345 | 22,77% | -1,16% | US$1.520 | US$238,14 | 6.481.010.000 BAT |
| 389 |  Unattainium UNAT | US$0,05935 | 61,78% | -6,26% | US$1.505 | US$182,24 | 25.362 UNAT |
| 390 |  RawCoin RAW | US$0,0002576 | -41,82% | -64,98% | US$1.489 | US$55,92 | 5.777.447 RAW |
| 391 |  ShadeCoin SHADE | US$0,002070 | -17,43% | -33,46% | US$1.476 | US$26,90 | 713.120 SHADE |
| 392 |  GROUPCoin GPC | US$0,0001413 | 35,83% | -37,81% | US$1.415 | US$65,64 | 10.016.047 GPC |
| 393 |  VirtualMiningCoin VMC | US$0,00003529 | -29,21% | 2,01% | US$1.414 | US$3,11 | 40.057.584 VMC |
| 394 |  Wincoin WIN | US$0,00001762 | 2,31% | -10,41% | US$1.305 | US$0,04406 | 74.024.961 WIN |
| 395 |  KashmirCoin KSC | US$17,65 | -41,02% | -54,09% | US$1.274 | US$1,97 | 72 KSC |
| 396 |  BlazeCoin BLZ | US$0,000006972 | 6,75% | -9,31% | US$1.236 | US$10,46 | 177.296.029 BLZ |
| 397 |  Lightspeed LSD | US$0,001599 | -2,52% | -43,98% | US$1.228 | US$14,28 | 767.911 LSD |
| 398 |  Dobbscoin BOB | US$0,0007101 | 5,68% | -11,03% | US$1.215 | US$1,88 | 1.710.650 BOB |
| 399 |  eUtopium UPM | US$0,002827 | 16,80% | 0,00% | US$1.185 | US$249,87 | 419.337 UPM |
| 400 |  GameCredits GAME | US$0,00003882 | 483,87% | 236,65% | US$1.150 | US$15,45 | 29.627.600 GAME |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.