Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000003517 | 15,09% | -22,59% | US$1.147 | US$4,71 | 3.261.972.132 PHO |
| 402 |  BitMo XBM | US$0,0002365 | -2,57% | -20,11% | US$1.122 | US$21,56 | 4.746.538 XBM |
| 403 |  KimDotCoin DOT | US$0,00001563 | 2,27% | -88,51% | US$1.121 | US$2,54 | 71.685.143 DOT |
| 404 |  Global Denomination GDN | US$0,0001800 | -12,58% | 17,17% | US$1.119 | US$16,05 | 6.217.040 GDN |
| 405 |  Monocle MON | US$0,0005541 | -11,26% | -24,73% | US$1.092 | US$2,97 | 1.969.847 MON |
| 406 |  MugatuCoin MUGA | US$0,0005365 | 1,11% | -16,25% | US$1.080 | US$67,80 | 2.013.954 MUGA |
| 407 |  PHCoin PHC | US$0,0001094 | -0,28% | 9,47% | US$1.056 | US$14,65 | 9.649.800 PHC |
| 408 |  RotoCoin RT2 | US$0,01609 | -7,97% | -25,17% | US$1.049 | US$1,28 | 65.194 RT2 |
| 409 |  BeaverCoin BVC | US$0,0006639 | -7,36% | 0,00% | US$1.006 | US$1,71 | 1.514.608 BVC |
| 410 |  Digit DIG | US$0,00004235 | -15,06% | 0,16% | US$928 | US$0,6336 | 21.906.864 DIG |
| 411 |  RescueCoin RSCC | US$0,00009176 | -21,14% | -33,69% | US$924 | US$0,1674 | 10.071.600 RSCC |
| 412 |  BlackToken BLKT | US$0,0007976 | 6,16% | -22,00% | US$908 | US$37,80 | 1.137.863 BLKT |
| 413 |  ESportsCoin ESC | US$0,0006882 | 121,72% | 70,51% | US$900 | US$22,60 | 1.307.260 ESC |
| 414 |  Cryptographic Anomaly CGA | US$0,02190 | 7,99% | -13,25% | US$896 | US$6,03 | 40.931 CGA |
| 415 |  PayProCoin PRO | US$0,00001412 | -29,22% | -63,27% | US$850 | US$144,95 | 60.205.000 PRO |
| 416 |  Bitleu BTL | US$0,00003640 | 20,92% | 6,43% | US$826 | US$11,58 | 22.700.849 BTL |
| 417 |  ImperialCoin IPC | US$0,00001517 | -17,67% | -1,03% | US$805 | US$2,01 | 53.052.000 IPC |
| 418 |  BitCentavo NBE | US$0,0000009379 | -19,75% | 6,02% | US$737 | US$97,54 | 785.760.236 NBE |
| 419 |  Lion LION | US$0,0005046 | -28,73% | -56,23% | US$692 | US$4,29 | 1.371.497 LION |
| 420 |  Bongger BGR | US$0,000003634 | 37,85% | 4,83% | US$690 | US$46,01 | 189.920.472 BGR |
| 421 |  DoSCoin DOS | US$0,000003529 | -46,92% | -69,39% | US$658 | US$14,08 | 186.567.747 DOS |
| 422 |  ShopX SHOPX | US$0,001765 | -32,94% | -56,71% | US$643 | US$2,74 | 364.419 SHOPX |
| 423 |  Xuro XURO | US$0,0001306 | 57,11% | 101,44% | US$552 | US$6,55 | 4.228.149 XURO |
| 424 |  PayzorCoin PZR | US$0,001401 | -20,03% | -40,15% | US$461 | US$4,78 | 329.229 PZR |
| 425 |  SambaCoin SMB | US$0,000003529 | 6,18% | -12,01% | US$435 | US$0,2875 | 123.292.485 SMB |
| 426 |  Bela BELA | US$0,00007059 | 7,04% | 66,75% | US$432 | US$35,45 | 6.118.900 BELA |
| 427 |  Axron AXR | US$0,0003988 | -32,98% | -71,07% | US$429 | US$30,08 | 1.075.900 AXR |
| 428 |  Instant BTIOLD | US$0,004235 | 7,23% | 416,73% | US$429 | US$7,07 | 101.298 BTIOLD |
| 429 |  PotatoCoin SPUDS | US$0,000007059 | -29,23% | 0,00% | US$429 | US$1,75 | 60.724.867 SPUDS |
| 430 |  QuidCoin QUID | US$0,00008471 | -63,60% | -73,87% | US$391 | US$10,41 | 4.610.278 QUID |
| 431 |  Canada eCoin CDN | US$0,00003628 | 13,57% | 23,29% | US$384 | US$12,55 | 10.583.450 CDN |
| 432 |  CaliforniaCoin CAC | US$0,0000001610 | -16,17% | 263,84% | US$331 | US$0,8233 | 2.058.600.050 CAC |
| 433 |  Lightcoin LIT | US$0,00006353 | 46,99% | 4,32% | US$325 | US$3,42 | 5.115.468 LIT |
| 434 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002329 | 9,05% | -31,86% | US$268 | US$9,56 | 1.148.800 DRS |
| 435 |  Noahcoin NOAH | US$0,00002471 | 85,78% | -34,28% | US$265 | US$5,28 | 10.737.299 NOAH |
| 436 |  Intellicoin INT | US$0,00002931 | -86,15% | -81,32% | US$258 | US$54,45 | 8.818.724 INT |
| 437 |  TraderCoin TRDR | US$0,002576 | 5,14% | -2,37% | US$254 | US$4,80 | 98.628 TRDR |
| 438 |  GoodCoin GOOD | US$0,00003176 | 6,16% | 55,03% | US$249 | US$0,06157 | 7.848.777 GOOD |
| 439 |  Tomatocoin TMT | US$0,000007059 | 6,16% | -8,18% | US$212 | US$39,12 | 30.000.000 TMT |
| 440 |  GBCoin GBC | US$0,00008823 | 32,70% | -30,45% | US$201 | US$0,3866 | 2.276.260 GBC |
| 441 |  MileyCyrusCoin MCC | US$0,0006000 | 6,16% | 20,07% | US$117 | US$0,04140 | 195.101 MCC |
| 442 |  GlobalBoost BST | US$0,000007059 | -29,21% | -6,79% | US$105 | US$3,71 | 14.894.955 BST |
| 443 |  Donationcoin DON | US$0,00002261 | -35,66% | -54,75% | US$104 | US$0,8691 | 4.607.050 DON |
| 444 |  Penguincoin (old) PENG | US$0,000000002943 | 0,12% | -52,51% | US$48 | US$0,1111 | 16.340.117.070 PENG |
| 445 |  66 Coin 66 | US$42,35 | -9,01% | -27,09% | - | US$8,71 | - |
| 446 |  SeedCoin SEED | US$36,71 | 35,80% | 0,00% | - | US$2.516,09 | - |
| 447 |  InkWayCoin LKNX | US$0,2522 | 53,25% | 77,33% | - | US$8.870,77 | - |
| 448 |  Latium old LAT | US$0,01624 | 21,99% | 81,33% | - | US$30,21 | - |
| 449 |  Extremecoin EXC | US$0,01308 | 0,28% | -3,56% | - | US$15,12 | - |
| 450 |  CraftCoin CRC | US$0,007059 | 32,20% | -27,94% | - | US$41,13 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.