Data Historis Harga Kripto 08/10/2014
Daftar harga kripto yang direkam pada tanggal 08/10/2014, mencakup 484 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Motocoin MOTO | US$0,002086 | 31,25% | -11,31% | US$9.395 | US$53,27 | 4.503.880 MOTO |
| 302 |  Guncoin GUN | US$0,0001377 | -5,88% | -11,46% | US$9.181 | US$5,60 | 66.699.828 GUN |
| 303 |  Saturn2Coin SAT2 | US$0,001151 | 9,17% | -0,85% | US$9.053 | US$0,01151 | 7.867.810 SAT2 |
| 304 |  FlappyCoin FLAP | US$0,0000001557 | 1,91% | -30,49% | US$8.755 | US$27,55 | 56.230.509.048 FLAP |
| 305 |  Magicoin MAGIC | US$0,002118 | 6,16% | -44,91% | US$8.687 | US$2,22 | 4.102.283 MAGIC |
| 306 |  UnbreakableCoin UNB | US$0,005026 | 26,63% | 23,93% | US$8.147 | US$33,99 | 1.620.950 UNB |
| 307 |  VolatilityCoin VLTY | US$0,003007 | -2,90% | -44,06% | US$8.015 | US$41,31 | 2.665.439 VLTY |
| 308 |  VegasCoin VGC | US$0,0004586 | 2,60% | -15,01% | US$7.976 | US$34,83 | 17.391.960 VGC |
| 309 |  Bitgem BTG | US$0,2619 | 0,77% | 6,36% | US$7.825 | US$1,78 | 29.879 BTG |
| 310 |  SmartCoin SMC | US$0,0004941 | 16,71% | 11,60% | US$7.784 | US$22,16 | 15.753.430 SMC |
| 311 |  Pyramids PYRA | US$0,0002471 | -47,23% | -80,04% | US$7.133 | US$13,77 | 28.870.174 PYRA |
| 312 |  Pesa PES | US$0,0003529 | 112,32% | -45,45% | US$7.059 | US$25,69 | 19.999.273 PES |
| 313 |  Plankton FOOD | US$0,000007029 | 111,42% | -5,76% | US$7.033 | US$94,36 | 1.000.492.846 FOOD |
| 314 |  Talkcoin TAC | US$0,0006135 | 13,24% | -38,65% | US$6.897 | US$27,19 | 11.242.855 TAC |
| 315 |  XxXcoin XXX | US$0,0001863 | 15,66% | -42,17% | US$6.806 | US$158,04 | 36.530.507 XXX |
| 316 |  Guerillacoin GUE | US$0,001509 | 8,80% | -7,63% | US$6.803 | US$13,97 | 4.508.409 GUE |
| 317 |  ShibeCoin SHIBE | US$0,00002118 | 6,18% | -32,77% | US$6.382 | US$21,33 | 301.384.183 SHIBE |
| 318 |  StableCoin SBC | US$0,0004094 | 8,60% | -6,47% | US$6.289 | US$71,13 | 15.362.832 SBC |
| 319 |  Argentum ARG | US$0,004235 | 21,37% | -17,66% | US$6.234 | US$89,39 | 1.471.853 ARG |
| 320 |  SHACoin SHA | US$0,00001765 | 6,16% | -8,19% | US$6.227 | US$30,28 | 352.863.217 SHA |
| 321 |  Titcoin TIT | US$0,001149 | -16,62% | -22,14% | US$6.167 | US$198,50 | 5.367.002 TIT |
| 322 |  Catcoin CAT | US$0,003844 | -3,72% | -26,46% | US$6.144 | US$57,95 | 1.598.550 CAT |
| 323 |  Techcoin TECH | US$0,03172 | 34,70% | 5,77% | US$5.944 | US$15,59 | 187.387 TECH |
| 324 |  PLNcoin PLNC | US$0,0005647 | 13,01% | -24,61% | US$5.921 | US$39,48 | 10.485.156 PLNC |
| 325 |  LegendaryCoin LGD | US$0,001158 | 6,16% | 23,71% | US$5.746 | US$0,1248 | 4.963.329 LGD |
| 326 |  CoffeeCoin CFC | US$0,00003914 | -9,46% | 103,62% | US$5.604 | US$51,31 | 143.185.020 CFC |
| 327 |  NativeCoin N8V | US$0,0002464 | -1,11% | -33,81% | US$5.545 | US$6,49 | 22.507.908 N8V |
| 328 |  CoolCoin COOL | US$0,00005294 | 6,16% | 7,07% | US$5.508 | US$9,82 | 104.047.705 COOL |
| 329 |  FAILCoin FAIL | US$0,00000007104 | 19,26% | -37,86% | US$5.447 | US$4,10 | 76.672.577.375 FAIL |
| 330 |  RonPaulCoin RPC | US$0,03918 | 0,56% | -27,82% | US$5.417 | US$17,93 | 138.263 RPC |
| 331 |  RosCoin ROS | US$0,00007059 | -3,49% | -64,06% | US$5.346 | US$172,55 | 75.737.672 ROS |
| 332 |  Electron ELT | US$0,001376 | 3,76% | 6,84% | US$5.264 | US$49,50 | 3.826.045 ELT |
| 333 |  BunnyCoin BUN | US$0,00000009602 | 19,33% | 40,55% | US$5.259 | US$4,31 | 54.774.808.379 BUN |
| 334 |  OpenSourcecoin OSC | US$0,001105 | 27,62% | -14,26% | US$5.236 | US$79,22 | 4.740.162 OSC |
| 335 |  Ethancoin ETHAN | US$0,00007534 | -18,76% | -56,59% | US$5.088 | US$8,06 | 67.535.492 ETHAN |
| 336 |  Ekrona KRN | US$0,001380 | 31,77% | 30,53% | US$4.930 | US$5,53 | 3.572.760 KRN |
| 337 |  Hirocoin HIRO | US$0,00005467 | -14,61% | -16,86% | US$4.883 | US$89,88 | 89.328.800 HIRO |
| 338 |  SpainCoin SPA | US$0,0002471 | 7,25% | -8,29% | US$4.761 | US$115,15 | 19.270.989 SPA |
| 339 |  KlondikeCoin KDC | US$0,0006498 | -4,91% | -19,31% | US$4.757 | US$4,99 | 7.320.629 KDC |
| 340 |  Aiden ADN | US$0,0003247 | 9,76% | 11,15% | US$4.753 | US$13,42 | 14.639.403 ADN |
| 341 |  LiteBar LTB | US$0,02664 | 6,16% | -3,88% | US$4.708 | US$0,1700 | 176.737 LTB |
| 342 |  MonetaVerde MCN | US$0,001098 | 6,50% | -8,43% | US$4.641 | US$9,42 | 4.228.378 MCN |
| 343 |  Conspiracycoin CYC | US$0,001309 | -21,89% | -25,03% | US$4.635 | US$18,49 | 3.540.964 CYC |
| 344 |  TorCoin TOR | US$0,003042 | 8,17% | -18,10% | US$4.621 | US$2,76 | 1.518.756 TOR |
| 345 |  Neocoin NEC | US$0,0007024 | -2,73% | -9,13% | US$4.320 | US$50,11 | 6.150.310 NEC |
| 346 |  CRTCoin CRT | US$0,06104 | -35,18% | -51,61% | US$4.238 | US$79,52 | 69.429 CRT |
| 347 |  Noirbits NRB | US$0,001870 | 4,16% | -10,26% | US$4.211 | US$0,3741 | 2.251.240 NRB |
| 348 |  Junkcoin JKC | US$0,0003000 | -12,14% | -17,85% | US$4.043 | US$26,12 | 13.475.450 JKC |
| 349 |  ShieldCoin SHLD | US$0,003613 | 4,54% | -56,12% | US$3.925 | US$1,34 | 1.086.261 SHLD |
| 350 |  ORObit ORO | US$0,001980 | 6,16% | 744,47% | US$3.922 | US$3,62 | 1.980.750 ORO |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.