Data Historis Harga Kripto 09/10/2014
Daftar harga kripto yang direkam pada tanggal 09/10/2014, mencakup 488 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$365,03 | 3,68% | -2,76% | US$4.878.714.843 | US$83.641.072 | 13.365.400 BTC |
| 2 |  XRP XRP | US$0,004824 | 0,97% | -1,51% | US$139.838.252 | US$214.591 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,90 | -0,33% | -9,47% | US$127.792.565 | US$8.316.137 | 32.761.788 LTC |
| 4 |  BitShares BTS | US$0,02840 | -0,39% | -10,44% | US$56.799.542 | US$231.151 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002929 | -0,69% | -10,73% | US$27.532.739 | US$681.174 | 93.992.538.777 DOGE |
| 6 |  Nxt NXT | US$0,02557 | -0,18% | -7,11% | US$25.574.679 | US$117.749 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,13 | 6,79% | 27,07% | US$24.647.578 | US$503.590 | 21.800.574 PPC |
| 8 |  Dash DASH | US$2,40 | 3,45% | -2,47% | US$11.332.069 | US$107.387 | 4.729.564 DASH |
| 9 |  Namecoin NMC | US$1,07 | 0,95% | 3,40% | US$10.672.628 | US$202.314 | 10.014.050 NMC |
| 10 |  Counterparty XCP | US$3,89 | 34,56% | 106,08% | US$10.290.094 | US$134.182 | 2.647.591 XCP |
| 11 |  MaidSafeCoin MAID | US$0,01917 | -0,73% | -5,16% | US$8.675.672 | US$5.419,58 | 452.552.412 MAID |
| 12 |  BitShares PTS PTS | US$3,49 | -2,09% | 1,27% | US$6.131.497 | US$116.988 | 1.759.368 PTS |
| 13 |  Monero XMR | US$1,11 | 1,71% | -6,33% | US$4.346.734 | US$66.784,64 | 3.931.422 XMR |
| 14 |  BitcoinDark BTCD | US$3,24 | -6,81% | -17,95% | US$3.843.724 | US$24.621,40 | 1.187.119 BTCD |
| 15 |  SuperNET UNITY | US$4,69 | 4,64% | -10,25% | US$3.826.380 | US$35.337,11 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,04516 | -3,16% | -14,51% | US$3.372.932 | US$35.166,39 | 74.687.478 BLK |
| 17 |  Stellar XLM | US$0,002358 | -4,37% | -14,95% | US$3.187.504 | US$11.066,13 | 1.351.920.250 XLM |
| 18 |  NXTventure NXTV | US$2,71 | -23,26% | -15,85% | US$2.710.929 | US$4.321,22 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,4808 | 6,02% | -5,29% | US$2.667.513 | US$26.108,93 | 5.547.500 XC |
| 20 |  Banx BANX | US$0,9454 | -16,57% | -6,84% | US$2.445.683 | US$1.249,36 | 2.586.882 BANX |
| 21 |  NuBits USNBT | US$0,9956 | -0,36% | -1,05% | US$2.230.557 | US$667.061 | 2.240.455 USNBT |
| 22 |  Bytecoin BCN | US$0,00001352 | 1,82% | -13,47% | US$2.209.387 | US$1.767,28 | 163.376.595.774 BCN |
| 23 |  Quark QRK | US$0,007073 | 4,80% | -12,84% | US$1.756.057 | US$8.082,06 | 248.282.743 QRK |
| 24 |  Anoncoin ANC | US$1,33 | 43,00% | 81,35% | US$1.728.967 | US$70.545,07 | 1.301.844 ANC |
| 25 |  Feathercoin FTC | US$0,02904 | -1,31% | 20,95% | US$1.643.083 | US$27.113,73 | 56.578.530 FTC |
| 26 |  Pandacoin PND | US$0,00004703 | 5,89% | 42,70% | US$1.516.465 | US$8.078,13 | 32.247.863.037 PND |
| 27 |  Primecoin XPM | US$0,2124 | -3,39% | 13,89% | US$1.479.098 | US$31.381,39 | 6.964.105 XPM |
| 28 |  ReddCoin RDD | US$0,00005122 | 2,15% | -8,17% | US$1.401.123 | US$5.246,18 | 27.355.037.508 RDD |
| 29 |  Zetacoin ZET | US$0,008168 | 0,66% | 10,34% | US$1.315.032 | US$4.953,92 | 160.995.226 ZET |
| 30 |  InstantDEX DEX | US$1,20 | -13,12% | -23,55% | US$1.202.016 | US$567,35 | 1.000.000 DEX |
| 31 |  VeriCoin VRC | US$0,03866 | -2,53% | -23,18% | US$1.038.924 | US$8.415,96 | 26.876.015 VRC |
| 32 |  YbCoin YBC | US$0,4901 | -1,21% | -4,40% | US$1.034.985 | US$6.956,14 | 2.111.892 YBC |
| 33 |  Viacoin VIA | US$0,08273 | 3,83% | -15,73% | US$949.185 | US$5.387,71 | 11.473.300 VIA |
| 34 |  jl777hodl JLH | US$0,09233 | -4,21% | -18,69% | US$923.330 | US$1.004,70 | 10.000.000 JLH |
| 35 |  MonaCoin MONA | US$0,06491 | 6,75% | 13,85% | US$833.157 | US$4.713,35 | 12.836.500 MONA |
| 36 |  Novacoin NVC | US$0,9694 | 1,51% | 4,24% | US$820.887 | US$15.339,70 | 846.792 NVC |
| 37 |  Tradebots NXTcoinsco | US$0,7672 | -24,95% | 0,00% | US$759.648 | US$771,85 | 990.100 NXTcoinsco |
| 38 |  WorldCoin WDC | US$0,01152 | 3,43% | 0,22% | US$757.734 | US$2.566,91 | 65.790.633 WDC |
| 39 |  Megacoin MEC | US$0,02905 | 6,82% | 3,38% | US$743.482 | US$1.780,61 | 25.592.175 MEC |
| 40 |  Ethercoin ETC | US$0,7374 | 5,78% | 0,00% | US$737.352 | US$1.116,71 | 1.000.000 ETC |
| 41 |  NEMstake NEM | US$920,69 | -1,42% | 10,19% | US$713.537 | US$3.866,91 | 775 NEM |
| 42 |  Ixcoin IXC | US$0,03350 | -5,54% | -2,54% | US$702.658 | US$1.290,08 | 20.973.218 IXC |
| 43 |  FoldingCoin FLDC | US$0,0007005 | 73,01% | 41,36% | US$700.485 | US$670,02 | 1.000.000.000 FLDC |
| 44 |  FreeMarket MRKT | US$0,9531 | -15,43% | -15,94% | US$686.227 | US$3.326,88 | 720.000 MRKT |
| 45 |  Maxcoin MAX | US$0,01870 | -7,60% | 8,12% | US$681.028 | US$15.843,70 | 36.426.987 MAX |
| 46 |  UltraCoin UTC | US$0,03254 | 49,60% | 20,84% | US$674.300 | US$19.270,88 | 20.724.714 UTC |
| 47 |  Unobtanium UNO | US$3,36 | 21,79% | 48,38% | US$644.184 | US$10.874,42 | 191.747 UNO |
| 48 |  Infinitecoin IFC | US$0,000006653 | -5,60% | -14,54% | US$602.699 | US$2.576,78 | 90.594.311.645 IFC |
| 49 |  CannabisCoin CANN | US$0,006604 | 8,65% | 17,83% | US$596.213 | US$15.209,69 | 90.285.090 CANN |
| 50 |  Stealth XST | US$0,02822 | -2,67% | -30,14% | US$595.903 | US$26.497,48 | 21.113.215 XST |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.